2025-02-06 23:16:41 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2025-02-28 18:11:50 +09:00
|
|
|
20250228,160931,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250228,150936,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250228,140937,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250228,130932,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250228,120928,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250228,110929,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,16.67,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250228,100928,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250228,090932,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,0,0,0.00,0,0,0,9180,6800,7990,0.00,0.00,0,0,8116,8052,7926,7862,7736,8085,7895,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-27 18:11:42 +09:00
|
|
|
20250227,160922,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,46990,6,28.57,7800,7990,7800,9200,6800,8000,7831.67,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250227,150921,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,46990,6,28.57,7800,7990,7800,9200,6800,8000,7831.67,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250227,140925,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,46990,6,28.57,7800,7990,7800,9200,6800,8000,7831.67,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250227,130922,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,39000,5,23.81,7800,7800,7800,9200,6800,8000,7800.00,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250227,120919,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250227,110927,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250227,100951,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250227,090958,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8006,8002,7996,7992,7986,8005,7995,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-26 18:11:45 +09:00
|
|
|
20250226,160922,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,167990,21,2100.00,7990,8000,7990,9180,6800,7990,7999.52,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250226,150925,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,167990,21,2100.00,7990,8000,7990,9180,6800,7990,7999.52,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250226,140925,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,167990,21,2100.00,7990,8000,7990,9180,6800,7990,7999.52,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250226,130922,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,167990,21,2100.00,7990,8000,7990,9180,6800,7990,7999.52,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250226,120923,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,167990,21,2100.00,7990,8000,7990,9180,6800,7990,7999.52,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250226,110921,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,167990,21,2100.00,7990,8000,7990,9180,6800,7990,7999.52,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250226,100919,57,100.00,KONEX,,,N,N,N,N, ,N,8000,10,2,0.13,167990,21,2100.00,7990,8000,7990,9180,6800,7990,7999.52,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8200,-2.44,20250224,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250226,090928,57,100.00,KONEX,,,N,N,N,N, ,N,7990,0,3,0.00,7990,1,100.00,7990,7990,7990,9180,6800,7990,7990.00,0.00,0,0,7990,7990,7990,7990,7990,7990,7990,16,1190,500,4950,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-25 18:11:47 +09:00
|
|
|
20250225,160915,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250225,150916,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250225,140913,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250225,130919,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250225,120915,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250225,110915,57,100.00,KONEX,,,N,N,N,N, ,N,7990,190,2,2.44,7990,1,11.11,7990,7990,7990,8970,6630,7800,7990.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8200,-2.56,20250224,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250225,100913,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250225,090919,57,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,0,0,0.00,0,0,0,8970,6630,7800,0.00,0.00,0,0,8466,8132,7866,7532,7266,8000,7400,16,1170,500,4830,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-24 18:11:44 +09:00
|
|
|
20250224,160908,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,70390,9,1.30,8200,8200,7600,9200,6800,8000,7821.11,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250224,150907,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,70390,9,1.30,8200,8200,7600,9200,6800,8000,7821.11,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8200,-4.88,20250224,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250224,140906,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,62590,8,1.16,8200,8200,7600,9200,6800,8000,7823.75,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8200,-5.00,20250224,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250224,130908,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,62590,8,1.16,8200,8200,7600,9200,6800,8000,7823.75,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8200,-5.00,20250224,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250224,120905,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,62590,8,1.16,8200,8200,7600,9200,6800,8000,7823.75,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8200,-5.00,20250224,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250224,110902,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,62590,8,1.16,8200,8200,7600,9200,6800,8000,7823.75,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8200,-5.00,20250224,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250224,100903,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,62590,8,1.16,8200,8200,7600,9200,6800,8000,7823.75,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8200,-5.00,20250224,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250224,090909,57,100.00,KONEX,,,N,N,N,N, ,N,8200,200,2,2.50,8200,1,0.14,8200,8200,8200,9200,6800,8000,8200.00,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,256,13.97,2.03,12,0.00,587.00,4040.00,9100,20240313,-9.89,4505,20241230,82.02,8200,0.00,20250224,4700,74.47,20250123,9100,-9.89,20240313,4505,82.02,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-21 18:11:45 +09:00
|
|
|
20250221,160901,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,5426890,691,53.11,8000,8000,7700,9200,6800,8000,7853.68,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.02,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250221,150905,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,5298890,675,51.88,8000,8000,7700,9200,6800,8000,7850.21,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.02,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250221,140904,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,1709390,214,16.45,8000,8000,7800,9200,6800,8000,7987.80,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.01,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250221,130902,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,909390,114,8.76,8000,8000,7800,9200,6800,8000,7977.11,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8000,0.00,20250211,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250221,120904,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,909390,114,8.76,8000,8000,7800,9200,6800,8000,7977.11,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8000,0.00,20250211,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250221,110900,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,909390,114,8.76,8000,8000,7800,9200,6800,8000,7977.11,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8000,0.00,20250211,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250221,100901,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,878000,110,8.46,8000,8000,7800,9200,6800,8000,7981.82,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,0.00,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250221,090904,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,839000,105,8.07,8000,8000,7800,9200,6800,8000,7990.48,0.00,0,0,8526,8262,7736,7472,6946,8395,7605,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,0.00,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-20 18:11:45 +09:00
|
|
|
20250220,160858,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,10089820,1301,246.87,7900,8000,7210,9200,6800,8000,7755.43,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.04,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250220,150900,57,100.00,KONEX,,,N,N,N,N, ,N,7990,-10,5,-0.12,9929920,1281,243.07,7900,7990,7210,9200,6800,8000,7751.69,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,249,13.61,1.98,12,0.04,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8000,-0.12,20250211,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250220,140900,57,100.00,KONEX,,,N,N,N,N, ,N,7900,-100,5,-1.25,2659220,363,68.88,7900,7980,7210,9200,6800,8000,7325.67,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,246,13.46,1.96,12,0.01,587.00,4040.00,9100,20240313,-13.19,4505,20241230,75.36,8000,-1.25,20250211,4700,68.09,20250123,9100,-13.19,20240313,4505,75.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250220,130857,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-20,5,-0.25,2497420,342,64.90,7900,7980,7210,9200,6800,8000,7302.40,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,249,13.59,1.98,12,0.01,587.00,4040.00,9100,20240313,-12.31,4505,20241230,77.14,8000,-0.25,20250211,4700,69.79,20250123,9100,-12.31,20240313,4505,77.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250220,120859,57,100.00,KONEX,,,N,N,N,N, ,N,7980,-20,5,-0.25,2497420,342,64.90,7900,7980,7210,9200,6800,8000,7302.40,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,249,13.59,1.98,12,0.01,587.00,4040.00,9100,20240313,-12.31,4505,20241230,77.14,8000,-0.25,20250211,4700,69.79,20250123,9100,-12.31,20240313,4505,77.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250220,110859,57,100.00,KONEX,,,N,N,N,N, ,N,7900,-100,5,-1.25,79000,10,1.90,7900,7900,7900,9200,6800,8000,7900.00,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,246,13.46,1.96,12,0.00,587.00,4040.00,9100,20240313,-13.19,4505,20241230,75.36,8000,-1.25,20250211,4700,68.09,20250123,9100,-13.19,20240313,4505,75.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250220,100858,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250220,090902,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8200,8100,7900,7800,7600,8150,7850,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-19 18:11:44 +09:00
|
|
|
20250219,160855,57,100.00,KONEX,,,N,N,N,N, ,N,8000,300,2,3.90,4090900,527,52700.00,7800,8000,7700,8850,6550,7700,7762.62,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,250,13.63,1.98,12,0.02,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250219,150858,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,4082900,526,52600.00,7800,7800,7700,8850,6550,7700,7762.17,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.02,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250219,140854,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,2340000,300,30000.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250219,130855,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,2340000,300,30000.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250219,120854,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,1762800,226,22600.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250219,110855,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,1747200,224,22400.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250219,100856,57,100.00,KONEX,,,N,N,N,N, ,N,7800,100,2,1.30,1747200,224,22400.00,7800,7800,7800,8850,6550,7700,7800.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250219,090856,57,100.00,KONEX,,,N,N,N,N, ,N,7700,0,3,0.00,0,0,0.00,0,0,0,8850,6550,7700,0.00,0.00,0,0,7700,7700,7700,7700,7700,7700,7700,16,1150,500,4770,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-18 18:11:41 +09:00
|
|
|
20250218,160853,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250218,150854,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250218,140855,57,100.00,KONEX,,,N,N,N,N, ,N,7700,10,2,0.13,7700,1,2.38,7700,7700,7700,8840,6540,7690,7700.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.12,1.91,12,0.00,587.00,4040.00,9100,20240313,-15.38,4505,20241230,70.92,8000,-3.75,20250211,4700,63.83,20250123,9100,-15.38,20240313,4505,70.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250218,130852,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250218,120854,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250218,110851,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250218,100852,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250218,090855,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,7690,7690,7690,7690,7690,7690,7690,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-17 18:11:29 +09:00
|
|
|
20250217,160851,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250217,150850,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250217,140849,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250217,130852,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250217,120853,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,322980,42,25.61,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250217,110851,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,307600,40,24.39,7690,7690,7690,8840,6540,7690,7690.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250217,100849,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250217,090851,57,100.00,KONEX,,,N,N,N,N, ,N,7690,0,3,0.00,0,0,0.00,0,0,0,8840,6540,7690,0.00,0.00,0,0,8163,7926,7663,7426,7163,7795,7295,16,1150,500,4760,10,1,3120000,240,13.10,1.90,12,0.00,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-14 18:11:27 +09:00
|
|
|
20250214,160845,57,100.00,KONEX,,,N,N,N,N, ,N,7690,-310,5,-3.88,1292660,164,1640.00,7900,7900,7400,9200,6800,8000,7882.07,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,240,13.10,1.90,12,0.01,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250214,150844,57,100.00,KONEX,,,N,N,N,N, ,N,7690,-310,5,-3.88,1292660,164,1640.00,7900,7900,7400,9200,6800,8000,7882.07,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,240,13.10,1.90,12,0.01,587.00,4040.00,9100,20240313,-15.49,4505,20241230,70.70,8000,-3.88,20250211,4700,63.62,20250123,9100,-15.49,20240313,4505,70.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250214,140846,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,1277570,162,1620.00,7900,7900,7600,9200,6800,8000,7886.23,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8000,-2.62,20250211,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250214,130848,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,1277570,162,1620.00,7900,7900,7600,9200,6800,8000,7886.23,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8000,-2.62,20250211,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250214,120845,57,100.00,KONEX,,,N,N,N,N, ,N,7790,-210,5,-2.62,1277570,162,1620.00,7900,7900,7600,9200,6800,8000,7886.23,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,243,13.27,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.40,4505,20241230,72.92,8000,-2.62,20250211,4700,65.74,20250123,9100,-14.40,20240313,4505,72.92,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250214,110842,57,100.00,KONEX,,,N,N,N,N, ,N,7780,-220,5,-2.75,1269780,161,1610.00,7900,7900,7600,9200,6800,8000,7886.83,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,243,13.25,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.51,4505,20241230,72.70,8000,-2.75,20250211,4700,65.53,20250123,9100,-14.51,20240313,4505,72.70,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250214,100843,57,100.00,KONEX,,,N,N,N,N, ,N,7800,-200,5,-2.50,1224000,155,1550.00,7900,7900,7800,9200,6800,8000,7896.77,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250214,090847,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8000,8000,8000,8000,8000,8000,8000,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-13 18:11:26 +09:00
|
|
|
20250213,160837,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250213,150839,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250213,140837,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250213,130837,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250213,120836,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250213,110836,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,80000,10,8.26,8000,8000,8000,9200,6800,8000,8000.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250213,100836,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250213,090833,57,100.00,KONEX,,,N,N,N,N, ,N,8000,0,3,0.00,0,0,0.00,0,0,0,9200,6800,8000,0.00,0.00,0,0,8133,8066,7933,7866,7733,8100,7900,16,1200,500,4960,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-12 18:11:26 +09:00
|
|
|
20250212,160831,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,946400,121,29.16,7800,8000,7800,8970,6630,7800,7821.49,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
|
|
|
|
20250212,150828,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,946400,121,29.16,7800,8000,7800,8970,6630,7800,7821.49,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
|
|
|
|
20250212,140831,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,946400,121,29.16,7800,8000,7800,8970,6630,7800,7821.49,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
|
|
|
|
20250212,130833,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,946400,121,29.16,7800,8000,7800,8970,6630,7800,7821.49,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
|
|
|
|
20250212,120829,54,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,850600,109,26.27,7800,8000,7800,8970,6630,7800,7803.67,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,0.00,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
|
|
|
|
20250212,110828,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,390400,50,12.05,7800,8000,7800,8970,6630,7800,7808.00,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
|
|
|
|
20250212,100823,54,100.00,KONEX,,,N,N,N,N, ,N,8000,200,2,2.56,148400,19,4.58,7800,8000,7800,8970,6630,7800,7810.53,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,250,13.63,1.98,12,0.00,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
|
|
|
|
20250212,090815,54,100.00,KONEX,,,N,N,N,N, ,N,7800,0,3,0.00,140400,18,4.34,7800,7800,7800,8970,6630,7800,7800.00,0.00,0,0,8600,8200,7600,7200,6600,8400,7400,16,1170,500,4830,10,1,3120000,243,13.29,1.93,12,0.00,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,01,N
|
2025-02-11 18:11:38 +09:00
|
|
|
20250211,160833,57,100.00,KONEX,,,N,N,N,N, ,N,7800,800,2,11.43,3103970,415,20.09,7200,8000,7000,8050,5950,7000,7479.45,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250211,150832,57,100.00,KONEX,,,N,N,N,N, ,N,7800,800,2,11.43,3103970,415,20.09,7200,8000,7000,8050,5950,7000,7479.45,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,243,13.29,1.93,12,0.01,587.00,4040.00,9100,20240313,-14.29,4505,20241230,73.14,8000,-2.50,20250211,4700,65.96,20250123,9100,-14.29,20240313,4505,73.14,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250211,140833,57,100.00,KONEX,,,N,N,N,N, ,N,7990,990,2,14.14,2194270,298,14.42,7200,8000,7000,8050,5950,7000,7363.32,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,249,13.61,1.98,12,0.01,587.00,4040.00,9100,20240313,-12.20,4505,20241230,77.36,8000,-0.12,20250211,4700,70.00,20250123,9100,-12.20,20240313,4505,77.36,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250211,130832,57,100.00,KONEX,,,N,N,N,N, ,N,8000,1000,2,14.29,2106380,287,13.89,7200,8000,7000,8050,5950,7000,7339.30,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,250,13.63,1.98,12,0.01,587.00,4040.00,9100,20240313,-12.09,4505,20241230,77.58,8000,0.00,20250211,4700,70.21,20250123,9100,-12.09,20240313,4505,77.58,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250211,120830,57,100.00,KONEX,,,N,N,N,N, ,N,7400,400,2,5.71,1850580,253,12.25,7200,7400,7000,8050,5950,7000,7314.55,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,231,12.61,1.83,12,0.01,587.00,4040.00,9100,20240313,-18.68,4505,20241230,64.26,7400,0.00,20250211,4700,57.45,20250123,9100,-18.68,20240313,4505,64.26,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250211,110832,57,100.00,KONEX,,,N,N,N,N, ,N,7390,390,2,5.57,1606380,220,10.65,7200,7390,7000,8050,5950,7000,7301.73,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,231,12.59,1.83,12,0.01,587.00,4040.00,9100,20240313,-18.79,4505,20241230,64.04,7390,0.00,20250211,4700,57.23,20250123,9100,-18.79,20240313,4505,64.04,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250211,100832,57,100.00,KONEX,,,N,N,N,N, ,N,7200,200,2,2.86,156600,22,1.06,7200,7200,7000,8050,5950,7000,7118.18,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,225,12.27,1.78,12,0.00,587.00,4040.00,9100,20240313,-20.88,4505,20241230,59.82,7230,-0.41,20250210,4700,53.19,20250123,9100,-20.88,20240313,4505,59.82,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250211,090835,57,100.00,KONEX,,,N,N,N,N, ,N,7000,0,3,0.00,0,0,0.00,0,0,0,8050,5950,7000,0.00,0.00,0,0,7713,7356,6873,6516,6033,7535,6695,16,1050,500,4340,10,1,3120000,218,11.93,1.73,12,0.00,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,7230,-3.18,20250210,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-10 18:11:38 +09:00
|
|
|
20250210,160828,57,100.00,KONEX,,,N,N,N,N, ,N,7000,710,2,11.29,13959440,2066,325.35,6390,7230,6390,7230,5350,6290,6756.75,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.93,1.73,12,0.07,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,7230,-3.18,20250210,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250210,150827,57,100.00,KONEX,,,N,N,N,N, ,N,7000,710,2,11.29,13959440,2066,325.35,6390,7230,6390,7230,5350,6290,6756.75,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.93,1.73,12,0.07,587.00,4040.00,9100,20240313,-23.08,4505,20241230,55.38,7230,-3.18,20250210,4700,48.94,20250123,9100,-23.08,20240313,4505,55.38,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250210,140825,57,100.00,KONEX,,,N,N,N,N, ,N,6990,700,2,11.13,13497990,2000,314.96,6390,7230,6390,7230,5350,6290,6748.99,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.91,1.73,12,0.06,587.00,4040.00,9100,20240313,-23.19,4505,20241230,55.16,7230,-3.32,20250210,4700,48.72,20250123,9100,-23.19,20240313,4505,55.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250210,130828,57,100.00,KONEX,,,N,N,N,N, ,N,6990,700,2,11.13,13477020,1997,314.49,6390,7230,6390,7230,5350,6290,6748.63,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,218,11.91,1.73,12,0.06,587.00,4040.00,9100,20240313,-23.19,4505,20241230,55.16,7230,-3.32,20250210,4700,48.72,20250123,9100,-23.19,20240313,4505,55.16,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250210,120824,57,100.00,KONEX,,,N,N,N,N, ,N,6550,260,2,4.13,13393140,1985,312.60,6390,7230,6390,7230,5350,6290,6747.17,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,204,11.16,1.62,12,0.06,587.00,4040.00,9100,20240313,-28.02,4505,20241230,45.39,7230,-9.41,20250210,4700,39.36,20250123,9100,-28.02,20240313,4505,45.39,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250210,110822,57,100.00,KONEX,,,N,N,N,N, ,N,7230,940,1,14.94,10726680,1602,252.28,6390,7230,6390,7230,5350,6290,6695.81,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,226,12.32,1.79,12,0.05,587.00,4040.00,9100,20240313,-20.55,4505,20241230,60.49,7230,0.00,20250210,4700,53.83,20250123,9100,-20.55,20240313,4505,60.49,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250210,100821,57,100.00,KONEX,,,N,N,N,N, ,N,6590,300,2,4.77,6071340,936,147.40,6390,6590,6390,7230,5350,6290,6486.47,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,206,11.23,1.63,12,0.03,587.00,4040.00,9100,20240313,-27.58,4505,20241230,46.28,6590,0.00,20250210,4700,40.21,20250123,9100,-27.58,20240313,4505,46.28,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250210,090818,57,100.00,KONEX,,,N,N,N,N, ,N,6400,110,2,1.75,639900,100,15.75,6390,6400,6390,7230,5350,6290,6399.00,0.00,0,0,6496,6392,6186,6082,5876,6445,6135,16,940,500,3890,10,1,3120000,200,10.90,1.58,12,0.00,587.00,4040.00,9100,20240313,-29.67,4505,20241230,42.06,6400,0.00,20250210,4700,36.17,20250123,9100,-29.67,20240313,4505,42.06,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-07 18:11:34 +09:00
|
|
|
20250207,160812,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250207,150814,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250207,140813,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250207,130812,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250207,120811,57,100.00,KONEX,,,N,N,N,N, ,N,6290,310,2,5.18,3870760,635,122.35,5980,6290,5980,6870,5090,5980,6095.69,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,196,10.72,1.56,12,0.02,587.00,4040.00,9100,20240313,-30.88,4505,20241230,39.62,6290,0.00,20250207,4700,33.83,20250123,9100,-30.88,20240313,4505,39.62,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250207,110809,57,100.00,KONEX,,,N,N,N,N, ,N,6000,20,2,0.33,3323640,546,105.20,5980,6200,5980,6870,5090,5980,6087.25,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,187,10.22,1.49,12,0.02,587.00,4040.00,9100,20240313,-34.07,4505,20241230,33.19,6200,-3.23,20250207,4700,27.66,20250123,9100,-34.07,20240313,4505,33.19,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250207,100811,57,100.00,KONEX,,,N,N,N,N, ,N,6000,20,2,0.33,2414640,396,76.30,5980,6200,5980,6870,5090,5980,6097.58,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,187,10.22,1.49,12,0.01,587.00,4040.00,9100,20240313,-34.07,4505,20241230,33.19,6200,-3.23,20250207,4700,27.66,20250123,9100,-34.07,20240313,4505,33.19,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250207,090817,57,100.00,KONEX,,,N,N,N,N, ,N,6000,20,2,0.33,574740,96,18.50,5980,6000,5980,6870,5090,5980,5986.88,0.00,0,0,6113,6046,5923,5856,5733,6080,5890,16,890,500,3700,10,1,3120000,187,10.22,1.49,12,0.00,587.00,4040.00,9100,20240313,-34.07,4505,20241230,33.19,6000,0.00,20250207,4700,27.66,20250123,9100,-34.07,20240313,4505,33.19,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
2025-02-06 23:16:41 +09:00
|
|
|
20250206,160751,57,100.00,KONEX,,,N,N,N,N, ,N,5980,180,2,3.10,3103880,519,7.90,5800,5990,5800,6670,4930,5800,5980.50,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,187,10.19,1.48,12,0.02,587.00,4040.00,9100,20240313,-34.29,4505,20241230,32.74,5990,-0.17,20250206,4700,27.23,20250123,9100,-34.29,20240313,4505,32.74,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250206,150756,57,100.00,KONEX,,,N,N,N,N, ,N,5980,180,2,3.10,3103880,519,7.90,5800,5990,5800,6670,4930,5800,5980.50,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,187,10.19,1.48,12,0.02,587.00,4040.00,9100,20240313,-34.29,4505,20241230,32.74,5990,-0.17,20250206,4700,27.23,20250123,9100,-34.29,20240313,4505,32.74,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250206,140757,57,100.00,KONEX,,,N,N,N,N, ,N,5990,190,2,3.28,3045530,509,7.75,5800,5990,5800,6670,4930,5800,5983.36,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,187,10.20,1.48,12,0.02,587.00,4040.00,9100,20240313,-34.18,4505,20241230,32.96,5990,0.00,20250206,4700,27.45,20250123,9100,-34.18,20240313,4505,32.96,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250206,130753,57,100.00,KONEX,,,N,N,N,N, ,N,5980,180,2,3.10,52380,9,0.14,5800,5980,5800,6670,4930,5800,5820.00,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,187,10.19,1.48,12,0.00,587.00,4040.00,9100,20240313,-34.29,4505,20241230,32.74,5980,0.00,20250206,4700,27.23,20250123,9100,-34.29,20240313,4505,32.74,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250206,120750,57,100.00,KONEX,,,N,N,N,N, ,N,5980,180,2,3.10,52380,9,0.14,5800,5980,5800,6670,4930,5800,5820.00,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,187,10.19,1.48,12,0.00,587.00,4040.00,9100,20240313,-34.29,4505,20241230,32.74,5980,0.00,20250206,4700,27.23,20250123,9100,-34.29,20240313,4505,32.74,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250206,110746,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,46400,8,0.12,5800,5800,5800,6670,4930,5800,5800.00,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,181,9.88,1.44,12,0.00,587.00,4040.00,9100,20240313,-36.26,4505,20241230,28.75,5970,-2.85,20250108,4700,23.40,20250123,9100,-36.26,20240313,4505,28.75,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250206,100747,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,46400,8,0.12,5800,5800,5800,6670,4930,5800,5800.00,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,181,9.88,1.44,12,0.00,587.00,4040.00,9100,20240313,-36.26,4505,20241230,28.75,5970,-2.85,20250108,4700,23.40,20250123,9100,-36.26,20240313,4505,28.75,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250206,090757,57,100.00,KONEX,,,N,N,N,N, ,N,5800,0,3,0.00,0,0,0.00,0,0,0,6670,4930,5800,0.00,0.00,0,0,6220,6010,5590,5380,4960,6115,5485,16,870,500,3590,10,1,3120000,181,9.88,1.44,12,0.00,587.00,4040.00,9100,20240313,-36.26,4505,20241230,28.75,5970,-2.85,20250108,4700,23.40,20250123,9100,-36.26,20240313,4505,28.75,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,160744,57,100.00,KONEX,,,N,N,N,N, ,N,5800,620,2,11.97,34885630,6567,0.00,5180,5800,5170,5950,4410,5180,5312.26,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,181,9.88,1.44,12,0.21,587.00,4040.00,9100,20240313,-36.26,4505,20241230,28.75,5970,-2.85,20250108,4700,23.40,20250123,9100,-36.26,20240313,4505,28.75,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,150748,57,100.00,KONEX,,,N,N,N,N, ,N,5500,320,2,6.18,26616330,5067,0.00,5180,5600,5170,5950,4410,5180,5252.88,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,172,9.37,1.36,12,0.16,587.00,4040.00,9100,20240313,-39.56,4505,20241230,22.09,5970,-7.87,20250108,4700,17.02,20250123,9100,-39.56,20240313,4505,22.09,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,140745,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,13133330,2537,0.00,5180,5180,5170,5950,4410,5180,5176.72,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.08,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,130745,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,404040,78,0.00,5180,5180,5180,5950,4410,5180,5180.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,120749,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,404040,78,0.00,5180,5180,5180,5950,4410,5180,5180.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,110745,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,155400,30,0.00,5180,5180,5180,5950,4410,5180,5180.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,100754,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,155400,30,0.00,5180,5180,5180,5950,4410,5180,5180.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250205,090757,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,160728,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,150739,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,140738,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,130740,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,120747,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,110730,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,100736,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
|
|
|
|
20250204,090737,57,100.00,KONEX,,,N,N,N,N, ,N,5180,0,3,0.00,0,0,0.00,0,0,0,5950,4410,5180,0.00,0.00,0,0,5180,5180,5180,5180,5180,5180,5180,16,770,500,3210,10,1,3120000,162,8.82,1.28,12,0.00,587.00,4040.00,9100,20240313,-43.08,4505,20241230,14.98,5970,-13.23,20250108,4700,10.21,20250123,9100,-43.08,20240313,4505,14.98,20241230,0.00,N,149010,500,15 억,,0,N,N,0,N,00,N
|
