KissMeData/149300/min/candle-20241021.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,202800,190010,329,329,329,329,20
20241021,202700,190010,329,329,329,329,0
20241021,202600,190010,329,329,329,329,0
20241021,202500,190010,329,329,329,329,0
20241021,202400,190010,329,329,329,329,0
20241021,202300,190010,329,329,329,329,0
20241021,202200,190010,329,329,329,329,0
20241021,202100,190010,329,329,329,329,0
20241021,202000,190010,329,329,329,329,0
20241021,201900,190010,329,329,329,329,0
20241021,201800,190010,329,329,329,329,0
20241021,201700,190010,329,329,329,329,0
20241021,201600,190010,329,329,329,329,0
20241021,201500,190010,329,329,329,329,0
20241021,201400,190010,329,329,329,329,0
20241021,201300,190010,329,329,329,329,0
20241021,201200,190010,329,329,329,329,0
20241021,201100,190010,329,329,329,329,0
20241021,201000,190010,329,329,329,329,0
20241021,200900,190010,329,329,329,329,0
20241021,200800,190010,329,329,329,329,0
20241021,200700,190010,329,329,329,329,0
20241021,200600,190010,329,329,329,329,0
20241021,200500,190010,329,329,329,329,0
20241021,200400,190010,329,329,329,329,0
20241021,200300,190010,329,329,329,329,0
20241021,200200,190010,329,329,329,329,0
20241021,200100,190010,329,329,329,329,0
20241021,200000,190010,329,329,329,329,0
20241021,195900,190010,329,329,329,329,0
20241021,195800,190010,329,329,329,329,20
20241021,195700,190010,329,329,329,329,0
20241021,195600,190010,329,329,329,329,0
20241021,195500,190010,329,329,329,329,0
20241021,195400,190010,329,329,329,329,0
20241021,195300,190010,329,329,329,329,0
20241021,195200,190010,329,329,329,329,0
20241021,195100,190010,329,329,329,329,0
20241021,195000,190010,329,329,329,329,0
20241021,194900,190010,329,329,329,329,0
20241021,194800,190010,329,329,329,329,0
20241021,194700,190010,329,329,329,329,0
20241021,194600,190010,329,329,329,329,0
20241021,194500,190010,329,329,329,329,0
20241021,194400,190010,329,329,329,329,0
20241021,194300,190010,329,329,329,329,0
20241021,194200,190010,329,329,329,329,0
20241021,194100,190010,329,329,329,329,0
20241021,194000,190010,329,329,329,329,0
20241021,193900,190010,329,329,329,329,0
20241021,193800,190010,329,329,329,329,0
20241021,193700,190010,329,329,329,329,0
20241021,193600,190010,329,329,329,329,0
20241021,193500,190010,329,329,329,329,0
20241021,193400,190010,329,329,329,329,0
20241021,193300,190010,329,329,329,329,0
20241021,193200,190010,329,329,329,329,0
20241021,193100,190010,329,329,329,329,0
20241021,193000,190010,329,329,329,329,0
20241021,192900,190010,329,329,329,329,0
20241021,192800,190010,329,329,329,329,20
20241021,192700,190010,329,329,329,329,0
20241021,192600,190010,329,329,329,329,0
20241021,192500,190010,329,329,329,329,0
20241021,192400,190010,329,329,329,329,0
20241021,192300,190010,329,329,329,329,0
20241021,192200,190010,329,329,329,329,0
20241021,192100,190010,329,329,329,329,0
20241021,192000,190010,329,329,329,329,0
20241021,191900,190010,329,329,329,329,0
20241021,191800,190010,329,329,329,329,0
20241021,191700,190010,329,329,329,329,0
20241021,191600,190010,329,329,329,329,0
20241021,191500,190010,329,329,329,329,0
20241021,191400,190010,329,329,329,329,0
20241021,191300,190010,329,329,329,329,0
20241021,191200,190010,329,329,329,329,0
20241021,191100,190010,329,329,329,329,0
20241021,191000,190010,329,329,329,329,0
20241021,190900,190010,329,329,329,329,0
20241021,190800,190010,329,329,329,329,0
20241021,190700,190010,329,329,329,329,0
20241021,190600,190010,329,329,329,329,0
20241021,190500,190010,329,329,329,329,0
20241021,190400,190010,329,329,329,329,0
20241021,190300,190010,329,329,329,329,0
20241021,190200,190010,329,329,329,329,0
20241021,190100,190010,329,329,329,329,0
20241021,190000,190010,329,329,329,329,0
20241021,185900,190010,329,329,329,329,0
20241021,185800,190010,329,329,329,329,20
20241021,185700,190010,329,329,329,329,0
20241021,185600,190010,329,329,329,329,0
20241021,185500,190010,329,329,329,329,0
20241021,185400,190010,329,329,329,329,0
20241021,185300,190010,329,329,329,329,0
20241021,185200,190010,329,329,329,329,0
20241021,185100,190010,329,329,329,329,0
20241021,185000,190010,329,329,329,329,0
20241021,184900,190010,329,329,329,329,0
20241021,184800,190010,329,329,329,329,0
20241021,184700,190010,329,329,329,329,0
20241021,184600,190010,329,329,329,329,0
20241021,184500,190010,329,329,329,329,0
20241021,184400,190010,329,329,329,329,0
20241021,184300,190010,329,329,329,329,0
20241021,184200,190010,329,329,329,329,0
20241021,184100,190010,329,329,329,329,0
20241021,184000,190010,329,329,329,329,0
20241021,183900,190010,329,329,329,329,0
20241021,183800,190010,329,329,329,329,0
20241021,183700,190010,329,329,329,329,0
20241021,183600,190010,329,329,329,329,0
20241021,183500,190010,329,329,329,329,0
20241021,183400,190010,329,329,329,329,0
20241021,183300,190010,329,329,329,329,0
20241021,183200,190010,329,329,329,329,0
20241021,183100,190010,329,329,329,329,0
20241021,183000,190010,329,329,329,329,0
20241021,182900,190010,329,329,329,329,0
20241021,182800,190010,329,329,329,329,20
20241021,182700,190010,329,329,329,329,0
20241021,182600,190010,329,329,329,329,0
20241021,182500,190010,329,329,329,329,0
20241021,182400,190010,329,329,329,329,0
20241021,182300,190010,329,329,329,329,0
20241021,182200,190010,329,329,329,329,0
20241021,182100,190010,329,329,329,329,0
20241021,182000,190010,329,329,329,329,0
20241021,181900,190010,329,329,329,329,0
20241021,181800,190010,329,329,329,329,0
20241021,181700,190010,329,329,329,329,0
20241021,181600,190010,329,329,329,329,0
20241021,181500,190010,329,329,329,329,0
20241021,181400,190010,329,329,329,329,0
20241021,181300,190010,329,329,329,329,0
20241021,181200,190010,329,329,329,329,0
20241021,181100,190010,329,329,329,329,0
20241021,181000,190010,329,329,329,329,0
20241021,180900,190010,329,329,329,329,0
20241021,180800,190010,329,329,329,329,0
20241021,180700,190010,329,329,329,329,0
20241021,180600,190010,329,329,329,329,0
20241021,180500,190010,329,329,329,329,0
20241021,180400,190010,329,329,329,329,0
20241021,180300,190010,329,329,329,329,0
20241021,180200,190010,329,329,329,329,0
20241021,180100,190010,329,329,329,329,0
20241021,180000,190010,329,329,329,329,0
20241021,175900,190010,329,329,329,329,0
20241021,175800,190010,329,329,329,329,20
20241021,175700,190010,329,329,329,329,0
20241021,175600,190010,329,329,329,329,0
20241021,175500,190010,329,329,329,329,0
20241021,175400,190010,329,329,329,329,0
20241021,175300,190010,329,329,329,329,0
20241021,175200,190010,329,329,329,329,0
20241021,175100,190010,329,329,329,329,0
20241021,175000,190010,329,329,329,329,0
20241021,174900,190010,329,329,329,329,0
20241021,174800,190010,329,329,329,329,0
20241021,174700,190010,329,329,329,329,0
20241021,174600,190010,329,329,329,329,0
20241021,174500,190010,329,329,329,329,0
20241021,174400,190010,329,329,329,329,0
20241021,174300,190010,329,329,329,329,0
20241021,174200,190010,329,329,329,329,0
20241021,174100,190010,329,329,329,329,0
20241021,174000,190010,329,329,329,329,0
20241021,173900,190010,329,329,329,329,0
20241021,173800,190010,329,329,329,329,0
20241021,173700,190010,329,329,329,329,0
20241021,173600,190010,329,329,329,329,0
20241021,173500,190010,329,329,329,329,0
20241021,173400,190010,329,329,329,329,0
20241021,173300,190010,329,329,329,329,0
20241021,173200,190010,329,329,329,329,0
20241021,173100,190010,329,329,329,329,0
20241021,173000,190010,329,329,329,329,0
20241021,172900,190010,329,329,329,329,0
20241021,172800,190010,329,329,329,329,20
20241021,172700,190010,329,329,329,329,0
20241021,172600,190010,329,329,329,329,0
20241021,172500,190010,329,329,329,329,0
20241021,172400,190010,329,329,329,329,0
20241021,172300,190010,329,329,329,329,0
20241021,172200,190010,329,329,329,329,0
20241021,172100,190010,329,329,329,329,0
20241021,172000,190010,329,329,329,329,0
20241021,171900,190010,329,329,329,329,0
20241021,171800,190010,329,329,329,329,0
20241021,171700,190010,329,329,329,329,0
20241021,171600,190010,329,329,329,329,0
20241021,171500,190010,329,329,329,329,0
20241021,171400,190010,329,329,329,329,0
20241021,171300,190010,329,329,329,329,0
20241021,171200,190010,329,329,329,329,0
20241021,171100,190010,329,329,329,329,0
20241021,171000,190010,329,329,329,329,0
20241021,170900,190010,329,329,329,329,0
20241021,170800,190010,329,329,329,329,0
20241021,170700,190010,329,329,329,329,0
20241021,170600,190010,329,329,329,329,0
20241021,170500,190010,329,329,329,329,0
20241021,170400,190010,329,329,329,329,0
20241021,170300,190010,329,329,329,329,0
20241021,170200,190010,329,329,329,329,0
20241021,170100,190010,329,329,329,329,0
20241021,170000,190010,329,329,329,329,0
20241021,165900,190010,329,329,329,329,0
20241021,165800,190010,329,329,329,329,20
20241021,165700,190010,329,329,329,329,0
20241021,165600,190010,329,329,329,329,0
20241021,165500,190010,329,329,329,329,0
20241021,165400,190010,329,329,329,329,0
20241021,165300,190010,329,329,329,329,0
20241021,165200,190010,329,329,329,329,0
20241021,165100,190010,329,329,329,329,0
20241021,165000,190010,329,329,329,329,0
20241021,164900,190010,329,329,329,329,0
20241021,164800,190010,329,329,329,329,0
20241021,164700,190010,329,329,329,329,0
20241021,164600,190010,329,329,329,329,0
20241021,164500,190010,329,329,329,329,0
20241021,164400,190010,329,329,329,329,0
20241021,164300,190010,329,329,329,329,0
20241021,164200,190010,329,329,329,329,0
20241021,164100,190010,329,329,329,329,0
20241021,164000,190010,329,329,329,329,0
20241021,163900,190010,329,329,329,329,0
20241021,163800,190010,329,329,329,329,0
20241021,163700,190010,329,329,329,329,0
20241021,163600,190010,329,329,329,329,0
20241021,163500,190010,329,329,329,329,0
20241021,163400,190010,329,329,329,329,0
20241021,163300,190010,329,329,329,329,0
20241021,163200,190010,329,329,329,329,0
20241021,163100,190010,329,329,329,329,0
20241021,163000,190010,329,329,329,329,0
20241021,162900,190010,329,329,329,329,0
20241021,162800,190010,329,329,329,329,20
20241021,162700,190010,329,329,329,329,0
20241021,162600,190010,329,329,329,329,0
20241021,162500,190010,329,329,329,329,0
20241021,162400,190010,329,329,329,329,0
20241021,162300,190010,329,329,329,329,0
20241021,162200,190010,329,329,329,329,0
20241021,162100,190010,329,329,329,329,0
20241021,162000,190010,329,329,329,329,0
20241021,161900,190010,329,329,329,329,0
20241021,161800,190010,329,329,329,329,0
20241021,161700,190010,329,329,329,329,0
20241021,161600,190010,329,329,329,329,0
20241021,161500,190010,329,329,329,329,0
20241021,161400,190010,329,329,329,329,0
20241021,161300,190010,329,329,329,329,0
20241021,161200,190010,329,329,329,329,0
20241021,161100,190010,329,329,329,329,0
20241021,161000,190010,329,329,329,329,0
20241021,160900,190010,329,329,329,329,0
20241021,160800,190010,329,329,329,329,0
20241021,160700,190010,329,329,329,329,0
20241021,160600,190010,329,329,329,329,0
20241021,160500,190010,329,329,329,329,0
20241021,160400,190010,329,329,329,329,0
20241021,160300,190010,329,329,329,329,0
20241021,160200,190010,329,329,329,329,0
20241021,160100,190010,329,329,329,329,0
20241021,160000,190010,329,329,329,329,0
20241021,155900,190010,329,329,329,329,0
20241021,155800,190010,329,329,329,329,20
20241021,155700,190010,329,329,329,329,0
20241021,155600,190010,329,329,329,329,0
20241021,155500,190010,329,329,329,329,0
20241021,155400,190010,329,329,329,329,0
20241021,155300,190010,329,329,329,329,0
20241021,155200,190010,329,329,329,329,0
20241021,155100,190010,329,329,329,329,0
20241021,155000,190010,329,329,329,329,0
20241021,154900,190010,329,329,329,329,0
20241021,154800,190010,329,329,329,329,0
20241021,154700,190010,329,329,329,329,0
20241021,154600,190010,329,329,329,329,0
20241021,154500,190010,329,329,329,329,0
20241021,154400,190010,329,329,329,329,0
20241021,154300,190010,329,329,329,329,0
20241021,154200,190010,329,329,329,329,0
20241021,154100,190010,329,329,329,329,0
20241021,154000,190010,329,329,329,329,0
20241021,153900,190010,329,329,329,329,0
20241021,153800,190010,329,329,329,329,0
20241021,153700,190010,329,329,329,329,0
20241021,153600,190010,329,329,329,329,0
20241021,153500,190010,329,329,329,329,0
20241021,153400,190010,329,329,329,329,0
20241021,153300,190010,329,329,329,329,0
20241021,153200,190010,329,329,329,329,0
20241021,153100,190010,329,329,329,329,0
20241021,153000,190010,329,329,329,329,20
20241021,152900,183430,330,330,330,330,0
20241021,152800,183430,330,330,330,330,0
20241021,152700,183430,330,330,330,330,0
20241021,152600,183430,330,330,330,330,0
20241021,152500,183430,330,330,330,330,0
20241021,152400,183430,330,330,330,330,0
20241021,152300,183430,330,330,330,330,0
20241021,152200,183430,330,330,330,330,0
20241021,152100,183430,330,330,330,330,0
20241021,152000,183430,330,330,330,330,0
20241021,151900,183430,330,330,330,330,0
20241021,151800,183430,330,330,330,330,0
20241021,151700,183430,330,330,330,330,0
20241021,151600,183430,330,330,330,330,0
20241021,151500,183430,330,330,330,330,0
20241021,151400,183430,330,330,330,330,0
20241021,151300,183430,330,330,330,330,0
20241021,151200,183430,330,330,330,330,0
20241021,151100,183430,330,330,330,330,0
20241021,151000,183430,330,330,330,330,0
20241021,150900,183430,330,330,330,330,0
20241021,150800,183430,330,330,330,330,0
20241021,150700,183430,330,330,330,330,0
20241021,150600,183430,330,330,330,330,0
20241021,150500,183430,330,330,330,330,0
20241021,150400,183430,330,330,330,330,0
20241021,150300,183430,330,330,330,330,0
20241021,150200,183430,330,330,330,330,0
20241021,150100,183430,330,330,330,330,0
20241021,150000,183430,330,330,330,330,0
20241021,145900,183430,330,330,330,330,0
20241021,145800,183430,330,330,330,330,0
20241021,145700,183430,330,330,330,330,0
20241021,145600,183430,330,330,330,330,0
20241021,145500,183430,330,330,330,330,0
20241021,145400,183430,330,330,330,330,0
20241021,145300,183430,330,330,330,330,0
20241021,145200,183430,330,330,330,330,0
20241021,145100,183430,330,330,330,330,0
20241021,145000,183430,330,330,330,330,0
20241021,144900,183430,330,330,330,330,0
20241021,144800,183430,330,330,330,330,0
20241021,144700,183430,330,330,330,330,0
20241021,144600,183430,330,330,330,330,0
20241021,144500,183430,330,330,330,330,0
20241021,144400,183430,330,330,330,330,0
20241021,144300,183430,330,330,330,330,0
20241021,144200,183430,330,330,330,330,0
20241021,144100,183430,330,330,330,330,0
20241021,144000,183430,330,330,330,330,0
20241021,143900,183430,330,330,330,330,0
20241021,143800,183430,330,330,330,330,0
20241021,143700,183430,330,330,330,330,0
20241021,143600,183430,330,330,330,330,0
20241021,143500,183430,330,330,330,330,0
20241021,143400,183430,330,330,330,330,0
20241021,143300,183430,330,330,330,330,0
20241021,143200,183430,330,330,330,330,0
20241021,143100,183430,330,330,330,330,0
20241021,143000,183430,330,330,330,330,0
20241021,142900,183430,330,330,330,330,0
20241021,142800,183430,330,330,330,330,0
20241021,142700,183430,330,330,330,330,0
20241021,142600,183430,330,330,330,330,0
20241021,142500,183430,330,330,330,330,0
20241021,142400,183430,330,330,330,330,0
20241021,142300,183430,330,330,330,330,0
20241021,142200,183430,330,330,330,330,0
20241021,142100,183430,330,330,330,330,1
20241021,142000,183100,359,359,359,359,0
20241021,141900,183100,359,359,359,359,0
20241021,141800,183100,359,359,359,359,0
20241021,141700,183100,359,359,359,359,0
20241021,141600,183100,359,359,359,359,0
20241021,141500,183100,359,359,359,359,0
20241021,141400,183100,359,359,359,359,0
20241021,141300,183100,359,359,359,359,0
20241021,141200,183100,359,359,359,359,0
20241021,141100,183100,359,359,359,359,0
20241021,141000,183100,359,359,359,359,0
20241021,140900,183100,359,359,359,359,0
20241021,140800,183100,359,359,359,359,0
20241021,140700,183100,359,359,359,359,0
20241021,140600,183100,359,359,359,359,0
20241021,140500,183100,359,359,359,359,0
20241021,140400,183100,359,359,359,359,0
20241021,140300,183100,359,359,359,359,0
20241021,140200,183100,359,359,359,359,0
20241021,140100,183100,359,359,359,359,0
20241021,140000,183100,359,359,359,359,0
20241021,135900,183100,359,359,359,359,0
20241021,135800,183100,359,359,359,359,0
20241021,135700,183100,359,359,359,359,0
20241021,135600,183100,359,359,359,359,0
20241021,135500,183100,359,359,359,359,0
20241021,135400,183100,359,359,359,359,0
20241021,135300,183100,359,359,359,359,0
20241021,135200,183100,359,359,359,359,0
20241021,135100,183100,359,359,359,359,0
20241021,135000,183100,359,359,359,359,0
20241021,134900,183100,359,359,359,359,0
20241021,134800,183100,359,359,359,359,0
20241021,134700,183100,359,359,359,359,0
20241021,134600,183100,359,359,359,359,0
20241021,134500,183100,359,359,359,359,0
20241021,134400,183100,359,359,359,359,0
20241021,134300,183100,359,359,359,359,0
20241021,134200,183100,359,359,359,359,0
20241021,134100,183100,359,359,359,359,0
20241021,134000,183100,359,359,359,359,0
20241021,133900,183100,359,359,359,359,0
20241021,133800,183100,359,359,359,359,0
20241021,133700,183100,359,359,359,359,0
20241021,133600,183100,359,359,359,359,0
20241021,133500,183100,359,359,359,359,0
20241021,133400,183100,359,359,359,359,0
20241021,133300,183100,359,359,359,359,0
20241021,133200,183100,359,359,359,359,0
20241021,133100,183100,359,359,359,359,0
20241021,133000,183100,359,359,359,359,0
20241021,132900,183100,359,359,359,359,0
20241021,132800,183100,359,359,359,359,0
20241021,132700,183100,359,359,359,359,0
20241021,132600,183100,359,359,359,359,0
20241021,132500,183100,359,359,359,359,0
20241021,132400,183100,359,359,359,359,0
20241021,132300,183100,359,359,359,359,0
20241021,132200,183100,359,359,359,359,0
20241021,132100,183100,359,359,359,359,0
20241021,132000,183100,359,359,359,359,0
20241021,131900,183100,359,359,359,359,0
20241021,131800,183100,359,359,359,359,0
20241021,131700,183100,359,359,359,359,0
20241021,131600,183100,359,359,359,359,0
20241021,131500,183100,359,359,359,359,0
20241021,131400,183100,359,359,359,359,0
20241021,131300,183100,359,359,359,359,0
20241021,131200,183100,359,359,359,359,0
20241021,131100,183100,359,359,359,359,0
20241021,131000,183100,359,359,359,359,0
20241021,130900,183100,359,359,359,359,0
20241021,130800,183100,359,359,359,359,0
20241021,130700,183100,359,359,359,359,0
20241021,130600,183100,359,359,359,359,0
20241021,130500,183100,359,359,359,359,0
20241021,130400,183100,359,359,359,359,0
20241021,130300,183100,359,359,359,359,0
20241021,130200,183100,359,359,359,359,0
20241021,130100,183100,359,359,359,359,0
20241021,130000,183100,359,359,359,359,0
20241021,125900,183100,359,359,359,359,0
20241021,125800,183100,359,359,359,359,0
20241021,125700,183100,359,359,359,359,0
20241021,125600,183100,359,359,359,359,0
20241021,125500,183100,359,359,359,359,0
20241021,125400,183100,359,359,359,359,0
20241021,125300,183100,359,359,359,359,0
20241021,125200,183100,359,359,359,359,0
20241021,125100,183100,359,359,359,359,0
20241021,125000,183100,359,359,359,359,0
20241021,124900,183100,359,359,359,359,0
20241021,124800,183100,359,359,359,359,0
20241021,124700,183100,359,359,359,359,0
20241021,124600,183100,359,359,359,359,0
20241021,124500,183100,359,359,359,359,0
20241021,124400,183100,359,359,359,359,0
20241021,124300,183100,359,359,359,359,0
20241021,124200,183100,359,359,359,359,0
20241021,124100,183100,359,359,359,359,0
20241021,124000,183100,359,359,359,359,0
20241021,123900,183100,359,359,359,359,0
20241021,123800,183100,359,359,359,359,0
20241021,123700,183100,359,359,359,359,0
20241021,123600,183100,359,359,359,359,0
20241021,123500,183100,359,359,359,359,0
20241021,123400,183100,359,359,359,359,0
20241021,123300,183100,359,359,359,359,0
20241021,123200,183100,359,359,359,359,0
20241021,123100,183100,359,359,359,359,0
20241021,123000,183100,359,359,359,359,0
20241021,122900,183100,359,359,359,359,0
20241021,122800,183100,359,359,359,359,0
20241021,122700,183100,359,359,359,359,0
20241021,122600,183100,359,359,359,359,0
20241021,122500,183100,359,359,359,359,0
20241021,122400,183100,359,359,359,359,0
20241021,122300,183100,359,359,359,359,0
20241021,122200,183100,359,359,359,359,0
20241021,122100,183100,359,359,359,359,0
20241021,122000,183100,359,359,359,359,0
20241021,121900,183100,359,359,359,359,0
20241021,121800,183100,359,359,359,359,0
20241021,121700,183100,359,359,359,359,0
20241021,121600,183100,359,359,359,359,0
20241021,121500,183100,359,359,359,359,0
20241021,121400,183100,359,359,359,359,0
20241021,121300,183100,359,359,359,359,0
20241021,121200,183100,359,359,359,359,0
20241021,121100,183100,359,359,359,359,0
20241021,121000,183100,359,359,359,359,0
20241021,120900,183100,359,359,359,359,0
20241021,120800,183100,359,359,359,359,0
20241021,120700,183100,359,359,359,359,0
20241021,120600,183100,359,359,359,359,0
20241021,120500,183100,359,359,359,359,0
20241021,120400,183100,359,359,359,359,0
20241021,120300,183100,359,359,359,359,0
20241021,120200,183100,359,359,359,359,0
20241021,120100,183100,359,359,359,359,0
20241021,120000,183100,359,359,359,359,0
20241021,115900,183100,359,359,359,359,0
20241021,115800,183100,359,359,359,359,0
20241021,115700,183100,359,359,359,359,0
20241021,115600,183100,359,359,359,359,0
20241021,115500,183100,359,359,359,359,0
20241021,115400,183100,359,359,359,359,0
20241021,115300,183100,359,359,359,359,0
20241021,115200,183100,359,359,359,359,0
20241021,115100,183100,359,359,359,359,0
20241021,115000,183100,359,359,359,359,0
20241021,114900,183100,359,359,359,359,0
20241021,114800,183100,359,359,359,359,0
20241021,114700,183100,359,359,359,359,0
20241021,114600,183100,359,359,359,359,0
20241021,114500,183100,359,359,359,359,0
20241021,114400,183100,359,359,359,359,0
20241021,114300,183100,359,359,359,359,0
20241021,114200,183100,359,359,359,359,0
20241021,114100,183100,359,359,359,359,0
20241021,114000,183100,359,359,359,359,0
20241021,113900,183100,359,359,359,359,0
20241021,113800,183100,359,359,359,359,0
20241021,113700,183100,359,359,359,359,0
20241021,113600,183100,359,359,359,359,0
20241021,113500,183100,359,359,359,359,0
20241021,113400,183100,359,359,359,359,0
20241021,113300,183100,359,359,359,359,0
20241021,113200,183100,359,359,359,359,0
20241021,113100,183100,359,359,359,359,0
20241021,113000,183100,359,359,359,359,0
20241021,112900,183100,359,359,359,359,0
20241021,112800,183100,359,359,359,359,0
20241021,112700,183100,359,359,359,359,0
20241021,112600,183100,359,359,359,359,0
20241021,112500,183100,359,359,359,359,0
20241021,112400,183100,359,359,359,359,0
20241021,112300,183100,359,359,359,359,0
20241021,112200,183100,359,359,359,359,0
20241021,112100,183100,359,359,359,359,0
20241021,112000,183100,359,359,359,359,0
20241021,111900,183100,359,359,359,359,0
20241021,111800,183100,359,359,359,359,0
20241021,111700,183100,359,359,359,359,0
20241021,111600,183100,359,359,359,359,0
20241021,111500,183100,359,359,359,359,0
20241021,111400,183100,359,359,359,359,0
20241021,111300,183100,359,359,359,359,0
20241021,111200,183100,359,359,359,359,0
20241021,111100,183100,359,359,359,359,0
20241021,111000,183100,359,359,359,359,0
20241021,110900,183100,359,359,359,359,0
20241021,110800,183100,359,359,359,359,0
20241021,110700,183100,359,359,359,359,0
20241021,110600,183100,359,359,359,359,0
20241021,110500,183100,359,359,359,359,0
20241021,110400,183100,359,359,359,359,0
20241021,110300,183100,359,359,359,359,0
20241021,110200,183100,359,359,359,359,0
20241021,110100,183100,359,359,359,359,0
20241021,110000,183100,359,359,359,359,0
20241021,105900,183100,359,359,359,359,0
20241021,105800,183100,359,359,359,359,0
20241021,105700,183100,359,359,359,359,0
20241021,105600,183100,359,359,359,359,0
20241021,105500,183100,359,359,359,359,0
20241021,105400,183100,359,359,359,359,0
20241021,105300,183100,359,359,359,359,0
20241021,105200,183100,359,359,359,359,0
20241021,105100,183100,359,359,359,359,0
20241021,105000,183100,359,359,359,359,0
20241021,104900,183100,359,359,359,359,0
20241021,104800,183100,359,359,359,359,0
20241021,104700,183100,359,359,359,359,0
20241021,104600,183100,359,359,359,359,0
20241021,104500,183100,359,359,359,359,0
20241021,104400,183100,359,359,359,359,0
20241021,104300,183100,359,359,359,359,0
20241021,104200,183100,359,359,359,359,0
20241021,104100,183100,359,359,359,359,0
20241021,104000,183100,359,359,359,359,0
20241021,103900,183100,359,359,359,359,0
20241021,103800,183100,359,359,359,359,0
20241021,103700,183100,359,359,359,359,0
20241021,103600,183100,359,359,359,359,0
20241021,103500,183100,359,359,359,359,0
20241021,103400,183100,359,359,359,359,0
20241021,103300,183100,359,359,359,359,0
20241021,103200,183100,359,359,359,359,0
20241021,103100,183100,359,359,359,359,0
20241021,103000,183100,359,359,359,359,0
20241021,102900,183100,359,359,359,359,0
20241021,102800,183100,359,359,359,359,0
20241021,102700,183100,359,359,359,359,0
20241021,102600,183100,359,359,359,359,0
20241021,102500,183100,359,359,359,359,0
20241021,102400,183100,359,359,359,359,0
20241021,102300,183100,359,359,359,359,0
20241021,102200,183100,359,359,359,359,0
20241021,102100,183100,359,359,359,359,0
20241021,102000,183100,359,359,359,359,0
20241021,101900,183100,359,359,359,359,0
20241021,101800,183100,359,359,359,359,0
20241021,101700,183100,359,359,359,359,0
20241021,101600,183100,359,359,359,359,0
20241021,101500,183100,359,359,359,359,0
20241021,101400,183100,359,359,359,359,0
20241021,101300,183100,359,359,359,359,0
20241021,101200,183100,359,359,359,359,0
20241021,101100,183100,359,359,359,359,0
20241021,101000,183100,359,359,359,359,0
20241021,100900,183100,359,359,359,359,0
20241021,100800,183100,359,359,359,359,0
20241021,100700,183100,359,359,359,359,0
20241021,100600,183100,359,359,359,359,0
20241021,100500,183100,359,359,359,359,0
20241021,100400,183100,359,359,359,359,0
20241021,100300,183100,359,359,359,359,0
20241021,100200,183100,359,359,359,359,0
20241021,100100,183100,359,359,359,359,0
20241021,100000,183100,359,359,359,359,0
20241021,095900,183100,359,359,359,359,0
20241021,095800,183100,359,359,359,359,0
20241021,095700,183100,359,359,359,359,0
20241021,095600,183100,359,359,359,359,0
20241021,095500,183100,359,359,359,359,0
20241021,095400,183100,359,359,359,359,0
20241021,095300,183100,359,359,359,359,0
20241021,095200,183100,359,359,359,359,0
20241021,095100,183100,359,359,359,359,0
20241021,095000,183100,359,359,359,359,0
20241021,094900,183100,359,359,359,359,0
20241021,094800,183100,359,359,359,359,0
20241021,094700,183100,359,359,359,359,0
20241021,094600,183100,359,359,359,359,0
20241021,094500,183100,359,359,359,359,0
20241021,094400,183100,359,359,359,359,0
20241021,094300,183100,359,359,359,359,0
20241021,094200,183100,359,359,359,359,0
20241021,094100,183100,359,359,359,359,0
20241021,094000,183100,359,359,359,359,0
20241021,093900,183100,359,359,359,359,0
20241021,093800,183100,359,359,359,359,0
20241021,093700,183100,359,359,359,359,0
20241021,093600,183100,359,359,359,359,0
20241021,093500,183100,359,359,359,359,0
20241021,093400,183100,359,359,359,359,0
20241021,093300,183100,359,359,359,359,0
20241021,093200,183100,359,359,359,359,0
20241021,093100,183100,359,359,359,359,0
20241021,093000,183100,359,359,359,359,0
20241021,092900,183100,359,359,359,359,0
20241021,092800,183100,359,359,359,359,0
20241021,092700,183100,359,359,359,359,0
20241021,092600,183100,359,359,359,359,0
20241021,092500,183100,359,359,359,359,0
20241021,092400,183100,359,359,359,359,0
20241021,092300,183100,359,359,359,359,0
20241021,092200,183100,359,359,359,359,0
20241021,092100,183100,359,359,359,359,0
20241021,092000,183100,359,359,359,359,0
20241021,091900,183100,359,359,359,359,0
20241021,091800,183100,359,359,359,359,0
20241021,091700,183100,359,359,359,359,0
20241021,091600,183100,359,359,359,359,0
20241021,091500,183100,359,359,359,359,500
20241021,091400,3600,360,360,360,360,0
20241021,091300,3600,360,360,360,360,0
20241021,091200,3600,360,360,360,360,0
20241021,091100,3600,360,360,360,360,0
20241021,091000,3600,360,360,360,360,0
20241021,090900,3600,360,360,360,360,0
20241021,090800,3600,360,360,360,360,0
20241021,090700,3600,360,360,360,360,0
20241021,090600,3600,360,360,360,360,0
20241021,090500,3600,360,360,360,360,0
20241021,090400,3600,360,360,360,360,0
20241021,090300,3600,360,360,360,360,0
20241021,090200,3600,360,360,360,360,0
20241021,090100,3600,360,360,360,360,0
20241021,090000,3600,360,360,360,360,10