KissMeData/149300/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,203100,3261975,307,307,307,307,1
20241030,203000,3261975,307,307,307,307,0
20241030,202900,3261975,307,307,307,307,0
20241030,202800,3261975,307,307,307,307,0
20241030,202700,3261975,307,307,307,307,0
20241030,202600,3261975,307,307,307,307,0
20241030,202500,3261975,307,307,307,307,0
20241030,202400,3261975,307,307,307,307,0
20241030,202300,3261975,307,307,307,307,0
20241030,202200,3261975,307,307,307,307,0
20241030,202100,3261975,307,307,307,307,0
20241030,202000,3261975,307,307,307,307,0
20241030,201900,3261975,307,307,307,307,0
20241030,201800,3261975,307,307,307,307,0
20241030,201700,3261975,307,307,307,307,0
20241030,201600,3261975,307,307,307,307,0
20241030,201500,3261975,307,307,307,307,0
20241030,201400,3261975,307,307,307,307,0
20241030,201300,3261975,307,307,307,307,0
20241030,201200,3261975,307,307,307,307,0
20241030,201100,3261975,307,307,307,307,0
20241030,201000,3261975,307,307,307,307,0
20241030,200900,3261975,307,307,307,307,0
20241030,200800,3261975,307,307,307,307,0
20241030,200700,3261975,307,307,307,307,0
20241030,200600,3261975,307,307,307,307,0
20241030,200500,3261975,307,307,307,307,0
20241030,200400,3261975,307,307,307,307,0
20241030,200300,3261975,307,307,307,307,0
20241030,200200,3261975,307,307,307,307,0
20241030,200100,3261975,307,307,307,307,1
20241030,200000,3261975,307,307,307,307,0
20241030,195900,3261975,307,307,307,307,0
20241030,195800,3261975,307,307,307,307,0
20241030,195700,3261975,307,307,307,307,0
20241030,195600,3261975,307,307,307,307,0
20241030,195500,3261975,307,307,307,307,0
20241030,195400,3261975,307,307,307,307,0
20241030,195300,3261975,307,307,307,307,0
20241030,195200,3261975,307,307,307,307,0
20241030,195100,3261975,307,307,307,307,0
20241030,195000,3261975,307,307,307,307,0
20241030,194900,3261975,307,307,307,307,0
20241030,194800,3261975,307,307,307,307,0
20241030,194700,3261975,307,307,307,307,0
20241030,194600,3261975,307,307,307,307,0
20241030,194500,3261975,307,307,307,307,0
20241030,194400,3261975,307,307,307,307,0
20241030,194300,3261975,307,307,307,307,0
20241030,194200,3261975,307,307,307,307,0
20241030,194100,3261975,307,307,307,307,0
20241030,194000,3261975,307,307,307,307,0
20241030,193900,3261975,307,307,307,307,0
20241030,193800,3261975,307,307,307,307,0
20241030,193700,3261975,307,307,307,307,0
20241030,193600,3261975,307,307,307,307,0
20241030,193500,3261975,307,307,307,307,0
20241030,193400,3261975,307,307,307,307,0
20241030,193300,3261975,307,307,307,307,0
20241030,193200,3261975,307,307,307,307,0
20241030,193100,3261975,307,307,307,307,1
20241030,193000,3261975,307,307,307,307,0
20241030,192900,3261975,307,307,307,307,0
20241030,192800,3261975,307,307,307,307,0
20241030,192700,3261975,307,307,307,307,0
20241030,192600,3261975,307,307,307,307,0
20241030,192500,3261975,307,307,307,307,0
20241030,192400,3261975,307,307,307,307,0
20241030,192300,3261975,307,307,307,307,0
20241030,192200,3261975,307,307,307,307,0
20241030,192100,3261975,307,307,307,307,0
20241030,192000,3261975,307,307,307,307,0
20241030,191900,3261975,307,307,307,307,0
20241030,191800,3261975,307,307,307,307,0
20241030,191700,3261975,307,307,307,307,0
20241030,191600,3261975,307,307,307,307,0
20241030,191500,3261975,307,307,307,307,0
20241030,191400,3261975,307,307,307,307,0
20241030,191300,3261975,307,307,307,307,0
20241030,191200,3261975,307,307,307,307,0
20241030,191100,3261975,307,307,307,307,0
20241030,191000,3261975,307,307,307,307,0
20241030,190900,3261975,307,307,307,307,0
20241030,190800,3261975,307,307,307,307,0
20241030,190700,3261975,307,307,307,307,0
20241030,190600,3261975,307,307,307,307,0
20241030,190500,3261975,307,307,307,307,0
20241030,190400,3261975,307,307,307,307,0
20241030,190300,3261975,307,307,307,307,0
20241030,190200,3261975,307,307,307,307,0
20241030,190100,3261975,307,307,307,307,1
20241030,190000,3261975,307,307,307,307,0
20241030,185900,3261975,307,307,307,307,0
20241030,185800,3261975,307,307,307,307,0
20241030,185700,3261975,307,307,307,307,0
20241030,185600,3261975,307,307,307,307,0
20241030,185500,3261975,307,307,307,307,0
20241030,185400,3261975,307,307,307,307,0
20241030,185300,3261975,307,307,307,307,0
20241030,185200,3261975,307,307,307,307,0
20241030,185100,3261975,307,307,307,307,0
20241030,185000,3261975,307,307,307,307,0
20241030,184900,3261975,307,307,307,307,0
20241030,184800,3261975,307,307,307,307,0
20241030,184700,3261975,307,307,307,307,0
20241030,184600,3261975,307,307,307,307,0
20241030,184500,3261975,307,307,307,307,0
20241030,184400,3261975,307,307,307,307,0
20241030,184300,3261975,307,307,307,307,0
20241030,184200,3261975,307,307,307,307,0
20241030,184100,3261975,307,307,307,307,0
20241030,184000,3261975,307,307,307,307,0
20241030,183900,3261975,307,307,307,307,0
20241030,183800,3261975,307,307,307,307,0
20241030,183700,3261975,307,307,307,307,0
20241030,183600,3261975,307,307,307,307,0
20241030,183500,3261975,307,307,307,307,0
20241030,183400,3261975,307,307,307,307,0
20241030,183300,3261975,307,307,307,307,0
20241030,183200,3261975,307,307,307,307,0
20241030,183100,3261975,307,307,307,307,1
20241030,183000,3261975,307,307,307,307,0
20241030,182900,3261975,307,307,307,307,0
20241030,182800,3261975,307,307,307,307,0
20241030,182700,3261975,307,307,307,307,0
20241030,182600,3261975,307,307,307,307,0
20241030,182500,3261975,307,307,307,307,0
20241030,182400,3261975,307,307,307,307,0
20241030,182300,3261975,307,307,307,307,0
20241030,182200,3261975,307,307,307,307,0
20241030,182100,3261975,307,307,307,307,0
20241030,182000,3261975,307,307,307,307,0
20241030,181900,3261975,307,307,307,307,0
20241030,181800,3261975,307,307,307,307,0
20241030,181700,3261975,307,307,307,307,0
20241030,181600,3261975,307,307,307,307,0
20241030,181500,3261975,307,307,307,307,0
20241030,181400,3261975,307,307,307,307,0
20241030,181300,3261975,307,307,307,307,0
20241030,181200,3261975,307,307,307,307,0
20241030,181100,3261975,307,307,307,307,0
20241030,181000,3261975,307,307,307,307,0
20241030,180900,3261975,307,307,307,307,0
20241030,180800,3261975,307,307,307,307,0
20241030,180700,3261975,307,307,307,307,0
20241030,180600,3261975,307,307,307,307,0
20241030,180500,3261975,307,307,307,307,0
20241030,180400,3261975,307,307,307,307,0
20241030,180300,3261975,307,307,307,307,0
20241030,180200,3261975,307,307,307,307,0
20241030,180100,3261975,307,307,307,307,1
20241030,180000,3261975,307,307,307,307,0
20241030,175900,3261975,307,307,307,307,0
20241030,175800,3261975,307,307,307,307,0
20241030,175700,3261975,307,307,307,307,0
20241030,175600,3261975,307,307,307,307,0
20241030,175500,3261975,307,307,307,307,0
20241030,175400,3261975,307,307,307,307,0
20241030,175300,3261975,307,307,307,307,0
20241030,175200,3261975,307,307,307,307,0
20241030,175100,3261975,307,307,307,307,0
20241030,175000,3261975,307,307,307,307,0
20241030,174900,3261975,307,307,307,307,0
20241030,174800,3261975,307,307,307,307,0
20241030,174700,3261975,307,307,307,307,0
20241030,174600,3261975,307,307,307,307,0
20241030,174500,3261975,307,307,307,307,0
20241030,174400,3261975,307,307,307,307,0
20241030,174300,3261975,307,307,307,307,0
20241030,174200,3261975,307,307,307,307,0
20241030,174100,3261975,307,307,307,307,0
20241030,174000,3261975,307,307,307,307,0
20241030,173900,3261975,307,307,307,307,0
20241030,173800,3261975,307,307,307,307,0
20241030,173700,3261975,307,307,307,307,0
20241030,173600,3261975,307,307,307,307,0
20241030,173500,3261975,307,307,307,307,0
20241030,173400,3261975,307,307,307,307,0
20241030,173300,3261975,307,307,307,307,0
20241030,173200,3261975,307,307,307,307,0
20241030,173100,3261975,307,307,307,307,1
20241030,173000,3261975,307,307,307,307,0
20241030,172900,3261975,307,307,307,307,0
20241030,172800,3261975,307,307,307,307,0
20241030,172700,3261975,307,307,307,307,0
20241030,172600,3261975,307,307,307,307,0
20241030,172500,3261975,307,307,307,307,0
20241030,172400,3261975,307,307,307,307,0
20241030,172300,3261975,307,307,307,307,0
20241030,172200,3261975,307,307,307,307,0
20241030,172100,3261975,307,307,307,307,0
20241030,172000,3261975,307,307,307,307,0
20241030,171900,3261975,307,307,307,307,0
20241030,171800,3261975,307,307,307,307,0
20241030,171700,3261975,307,307,307,307,0
20241030,171600,3261975,307,307,307,307,0
20241030,171500,3261975,307,307,307,307,0
20241030,171400,3261975,307,307,307,307,0
20241030,171300,3261975,307,307,307,307,0
20241030,171200,3261975,307,307,307,307,0
20241030,171100,3261975,307,307,307,307,0
20241030,171000,3261975,307,307,307,307,0
20241030,170900,3261975,307,307,307,307,0
20241030,170800,3261975,307,307,307,307,0
20241030,170700,3261975,307,307,307,307,0
20241030,170600,3261975,307,307,307,307,0
20241030,170500,3261975,307,307,307,307,0
20241030,170400,3261975,307,307,307,307,0
20241030,170300,3261975,307,307,307,307,0
20241030,170200,3261975,307,307,307,307,0
20241030,170100,3261975,307,307,307,307,1
20241030,170000,3261975,307,307,307,307,0
20241030,165900,3261975,307,307,307,307,0
20241030,165800,3261975,307,307,307,307,0
20241030,165700,3261975,307,307,307,307,0
20241030,165600,3261975,307,307,307,307,0
20241030,165500,3261975,307,307,307,307,0
20241030,165400,3261975,307,307,307,307,0
20241030,165300,3261975,307,307,307,307,0
20241030,165200,3261975,307,307,307,307,0
20241030,165100,3261975,307,307,307,307,0
20241030,165000,3261975,307,307,307,307,0
20241030,164900,3261975,307,307,307,307,0
20241030,164800,3261975,307,307,307,307,0
20241030,164700,3261975,307,307,307,307,0
20241030,164600,3261975,307,307,307,307,0
20241030,164500,3261975,307,307,307,307,0
20241030,164400,3261975,307,307,307,307,0
20241030,164300,3261975,307,307,307,307,0
20241030,164200,3261975,307,307,307,307,0
20241030,164100,3261975,307,307,307,307,0
20241030,164000,3261975,307,307,307,307,0
20241030,163900,3261975,307,307,307,307,0
20241030,163800,3261975,307,307,307,307,0
20241030,163700,3261975,307,307,307,307,0
20241030,163600,3261975,307,307,307,307,0
20241030,163500,3261975,307,307,307,307,0
20241030,163400,3261975,307,307,307,307,0
20241030,163300,3261975,307,307,307,307,0
20241030,163200,3261975,307,307,307,307,0
20241030,163100,3261975,307,307,307,307,1
20241030,163000,3261975,307,307,307,307,0
20241030,162900,3261975,307,307,307,307,0
20241030,162800,3261975,307,307,307,307,0
20241030,162700,3261975,307,307,307,307,0
20241030,162600,3261975,307,307,307,307,0
20241030,162500,3261975,307,307,307,307,0
20241030,162400,3261975,307,307,307,307,0
20241030,162300,3261975,307,307,307,307,0
20241030,162200,3261975,307,307,307,307,0
20241030,162100,3261975,307,307,307,307,0
20241030,162000,3261975,307,307,307,307,0
20241030,161900,3261975,307,307,307,307,0
20241030,161800,3261975,307,307,307,307,0
20241030,161700,3261975,307,307,307,307,0
20241030,161600,3261975,307,307,307,307,0
20241030,161500,3261975,307,307,307,307,0
20241030,161400,3261975,307,307,307,307,0
20241030,161300,3261975,307,307,307,307,0
20241030,161200,3261975,307,307,307,307,0
20241030,161100,3261975,307,307,307,307,0
20241030,161000,3261975,307,307,307,307,0
20241030,160900,3261975,307,307,307,307,0
20241030,160800,3261975,307,307,307,307,0
20241030,160700,3261975,307,307,307,307,0
20241030,160600,3261975,307,307,307,307,0
20241030,160500,3261975,307,307,307,307,0
20241030,160400,3261975,307,307,307,307,0
20241030,160300,3261975,307,307,307,307,0
20241030,160200,3261975,307,307,307,307,0
20241030,160100,3261975,307,307,307,307,1
20241030,160000,3261975,307,307,307,307,0
20241030,155900,3261975,307,307,307,307,0
20241030,155800,3261975,307,307,307,307,0
20241030,155700,3261975,307,307,307,307,0
20241030,155600,3261975,307,307,307,307,0
20241030,155500,3261975,307,307,307,307,0
20241030,155400,3261975,307,307,307,307,0
20241030,155300,3261975,307,307,307,307,0
20241030,155200,3261975,307,307,307,307,0
20241030,155100,3261975,307,307,307,307,0
20241030,155000,3261975,307,307,307,307,0
20241030,154900,3261975,307,307,307,307,0
20241030,154800,3261975,307,307,307,307,0
20241030,154700,3261975,307,307,307,307,0
20241030,154600,3261975,307,307,307,307,0
20241030,154500,3261975,307,307,307,307,0
20241030,154400,3261975,307,307,307,307,0
20241030,154300,3261975,307,307,307,307,0
20241030,154200,3261975,307,307,307,307,0
20241030,154100,3261975,307,307,307,307,0
20241030,154000,3261975,307,307,307,307,0
20241030,153900,3261975,307,307,307,307,0
20241030,153800,3261975,307,307,307,307,0
20241030,153700,3261975,307,307,307,307,0
20241030,153600,3261975,307,307,307,307,0
20241030,153500,3261975,307,307,307,307,0
20241030,153400,3261975,307,307,307,307,0
20241030,153300,3261975,307,307,307,307,0
20241030,153200,3261975,307,307,307,307,0
20241030,153100,3261975,307,307,307,307,1
20241030,153000,3261975,307,307,307,307,1
20241030,152900,3261668,308,308,308,308,0
20241030,152800,3261668,308,308,308,308,0
20241030,152700,3261668,308,308,308,308,0
20241030,152600,3261668,308,308,308,308,0
20241030,152500,3261668,308,308,308,308,0
20241030,152400,3261668,308,308,308,308,0
20241030,152300,3261668,308,308,308,308,0
20241030,152200,3261668,308,308,308,308,0
20241030,152100,3261668,308,308,308,308,0
20241030,152000,3261668,308,308,308,308,0
20241030,151900,3261668,308,308,308,308,0
20241030,151800,3261668,308,308,308,308,0
20241030,151700,3261668,308,308,308,308,0
20241030,151600,3261668,308,308,308,308,0
20241030,151500,3261668,308,308,308,308,50
20241030,151400,3246268,308,308,308,308,0
20241030,151300,3246268,308,308,308,308,0
20241030,151200,3246268,308,308,308,308,50
20241030,151100,3230868,308,308,308,308,0
20241030,151000,3230868,308,308,308,308,0
20241030,150900,3230868,308,308,308,308,25
20241030,150800,3223168,308,308,308,308,30
20241030,150700,3213928,308,308,308,308,10
20241030,150600,3210848,308,308,308,308,0
20241030,150500,3210848,308,308,308,308,0
20241030,150400,3210848,308,308,308,308,0
20241030,150300,3210848,308,308,308,308,0
20241030,150200,3210848,308,308,308,308,0
20241030,150100,3210848,308,308,308,308,100
20241030,150000,3180048,306,299,306,299,2573
20241030,145900,2407221,299,299,299,299,1500
20241030,145800,1958721,299,299,299,299,1500
20241030,145700,1510221,299,299,299,299,300
20241030,145600,1420521,299,299,299,299,0
20241030,145500,1420521,299,299,299,299,0
20241030,145400,1420521,299,299,299,299,0
20241030,145300,1420521,299,299,299,299,0
20241030,145200,1420521,299,299,299,299,0
20241030,145100,1420521,299,298,299,298,2499
20241030,145000,675319,298,298,298,298,1000
20241030,144900,377319,298,298,298,298,0
20241030,144800,377319,298,298,298,298,0
20241030,144700,377319,298,298,298,298,0
20241030,144600,377319,298,298,298,298,0
20241030,144500,377319,298,298,298,298,0
20241030,144400,377319,298,298,298,298,0
20241030,144300,377319,298,298,298,298,0
20241030,144200,377319,298,298,298,298,0
20241030,144100,377319,298,298,298,298,0
20241030,144000,377319,298,298,298,298,0
20241030,143900,377319,298,298,298,298,0
20241030,143800,377319,298,298,298,298,0
20241030,143700,377319,298,298,298,298,0
20241030,143600,377319,298,298,298,298,1
20241030,143500,377021,290,290,290,290,401
20241030,143400,260731,299,299,299,299,0
20241030,143300,260731,299,299,299,299,0
20241030,143200,260731,299,299,299,299,0
20241030,143100,260731,299,299,299,299,0
20241030,143000,260731,299,299,299,299,0
20241030,142900,260731,299,299,299,299,0
20241030,142800,260731,299,299,299,299,0
20241030,142700,260731,299,299,299,299,0
20241030,142600,260731,299,299,299,299,0
20241030,142500,260731,299,299,299,299,0
20241030,142400,260731,299,299,299,299,0
20241030,142300,260731,299,299,299,299,0
20241030,142200,260731,299,299,299,299,0
20241030,142100,260731,299,299,299,299,0
20241030,142000,260731,299,299,299,299,0
20241030,141900,260731,299,299,299,299,0
20241030,141800,260731,299,299,299,299,0
20241030,141700,260731,299,299,299,299,20
20241030,141600,254751,299,299,299,299,0
20241030,141500,254751,299,299,299,299,0
20241030,141400,254751,299,299,299,299,0
20241030,141300,254751,299,299,299,299,0
20241030,141200,254751,299,299,299,299,0
20241030,141100,254751,299,299,299,299,0
20241030,141000,254751,299,299,299,299,0
20241030,140900,254751,299,299,299,299,0
20241030,140800,254751,299,299,299,299,0
20241030,140700,254751,299,299,299,299,0
20241030,140600,254751,299,299,299,299,0
20241030,140500,254751,299,299,299,299,0
20241030,140400,254751,299,299,299,299,0
20241030,140300,254751,299,299,299,299,1
20241030,140200,254452,300,300,300,300,0
20241030,140100,254452,300,300,300,300,0
20241030,140000,254452,300,300,300,300,0
20241030,135900,254452,300,300,300,300,0
20241030,135800,254452,300,300,300,300,0
20241030,135700,254452,300,300,300,300,0
20241030,135600,254452,300,300,300,300,0
20241030,135500,254452,300,300,300,300,0
20241030,135400,254452,300,300,300,300,0
20241030,135300,254452,300,300,300,300,0
20241030,135200,254452,300,300,300,300,0
20241030,135100,254452,300,300,300,300,0
20241030,135000,254452,300,300,300,300,0
20241030,134900,254452,300,300,300,300,0
20241030,134800,254452,300,300,300,300,0
20241030,134700,254452,300,300,300,300,0
20241030,134600,254452,300,300,300,300,0
20241030,134500,254452,300,300,300,300,0
20241030,134400,254452,300,300,300,300,0
20241030,134300,254452,300,300,300,300,0
20241030,134200,254452,300,300,300,300,0
20241030,134100,254452,300,300,300,300,0
20241030,134000,254452,300,300,300,300,0
20241030,133900,254452,300,300,300,300,0
20241030,133800,254452,300,300,300,300,0
20241030,133700,254452,300,300,300,300,0
20241030,133600,254452,300,300,300,300,0
20241030,133500,254452,300,300,300,300,0
20241030,133400,254452,300,300,300,300,0
20241030,133300,254452,300,300,300,300,0
20241030,133200,254452,300,300,300,300,0
20241030,133100,254452,300,300,300,300,0
20241030,133000,254452,300,300,300,300,0
20241030,132900,254452,300,300,300,300,0
20241030,132800,254452,300,300,300,300,0
20241030,132700,254452,300,300,300,300,0
20241030,132600,254452,300,300,300,300,0
20241030,132500,254452,300,300,300,300,0
20241030,132400,254452,300,300,300,300,0
20241030,132300,254452,300,300,300,300,0
20241030,132200,254452,300,300,300,300,0
20241030,132100,254452,300,300,300,300,0
20241030,132000,254452,300,300,300,300,0
20241030,131900,254452,300,300,300,300,0
20241030,131800,254452,300,300,300,300,0
20241030,131700,254452,300,300,300,300,0
20241030,131600,254452,300,300,300,300,0
20241030,131500,254452,300,300,300,300,0
20241030,131400,254452,300,300,300,300,0
20241030,131300,254452,300,300,300,300,0
20241030,131200,254452,300,300,300,300,0
20241030,131100,254452,300,300,300,300,0
20241030,131000,254452,300,300,300,300,0
20241030,130900,254452,300,300,300,300,0
20241030,130800,254452,300,300,300,300,0
20241030,130700,254452,300,300,300,300,0
20241030,130600,254452,300,300,300,300,0
20241030,130500,254452,300,300,300,300,0
20241030,130400,254452,300,300,300,300,0
20241030,130300,254452,300,300,300,300,0
20241030,130200,254452,300,300,300,300,0
20241030,130100,254452,300,300,300,300,0
20241030,130000,254452,300,300,300,300,0
20241030,125900,254452,300,300,300,300,0
20241030,125800,254452,300,300,300,300,0
20241030,125700,254452,300,300,300,300,0
20241030,125600,254452,300,300,300,300,0
20241030,125500,254452,300,300,300,300,0
20241030,125400,254452,300,300,300,300,0
20241030,125300,254452,300,300,300,300,0
20241030,125200,254452,300,300,300,300,0
20241030,125100,254452,300,300,300,300,0
20241030,125000,254452,300,300,300,300,0
20241030,124900,254452,300,300,300,300,0
20241030,124800,254452,300,300,300,300,0
20241030,124700,254452,300,300,300,300,18
20241030,124600,249052,300,300,300,300,10
20241030,124500,246052,301,301,301,301,0
20241030,124400,246052,301,301,301,301,0
20241030,124300,246052,301,301,301,301,0
20241030,124200,246052,301,301,301,301,0
20241030,124100,246052,301,301,301,301,0
20241030,124000,246052,301,301,301,301,0
20241030,123900,246052,301,301,301,301,0
20241030,123800,246052,301,301,301,301,0
20241030,123700,246052,301,301,301,301,0
20241030,123600,246052,301,301,301,301,0
20241030,123500,246052,301,301,301,301,0
20241030,123400,246052,301,301,301,301,0
20241030,123300,246052,301,301,301,301,0
20241030,123200,246052,301,301,301,301,0
20241030,123100,246052,301,301,301,301,0
20241030,123000,246052,301,301,301,301,0
20241030,122900,246052,301,301,301,301,0
20241030,122800,246052,301,301,301,301,0
20241030,122700,246052,301,301,301,301,0
20241030,122600,246052,301,301,301,301,0
20241030,122500,246052,301,301,301,301,100
20241030,122400,215952,307,307,307,307,60
20241030,122300,197532,307,307,307,307,0
20241030,122200,197532,307,307,307,307,100
20241030,122100,166832,307,307,307,307,100
20241030,122000,136132,307,307,307,307,0
20241030,121900,136132,307,307,307,307,0
20241030,121800,136132,307,307,307,307,0
20241030,121700,136132,307,307,307,307,0
20241030,121600,136132,307,307,307,307,0
20241030,121500,136132,307,307,307,307,0
20241030,121400,136132,307,307,307,307,0
20241030,121300,136132,307,307,307,307,0
20241030,121200,136132,307,307,307,307,0
20241030,121100,136132,307,307,307,307,0
20241030,121000,136132,307,307,307,307,0
20241030,120900,136132,307,307,307,307,0
20241030,120800,136132,307,307,307,307,0
20241030,120700,136132,307,307,307,307,0
20241030,120600,136132,307,307,307,307,0
20241030,120500,136132,307,307,307,307,0
20241030,120400,136132,307,307,307,307,0
20241030,120300,136132,307,307,307,307,0
20241030,120200,136132,307,307,307,307,0
20241030,120100,136132,307,307,307,307,0
20241030,120000,136132,307,307,307,307,0
20241030,115900,136132,307,307,307,307,0
20241030,115800,136132,307,307,307,307,0
20241030,115700,136132,307,307,307,307,0
20241030,115600,136132,307,307,307,307,0
20241030,115500,136132,307,307,307,307,0
20241030,115400,136132,307,307,307,307,0
20241030,115300,136132,307,307,307,307,0
20241030,115200,136132,307,307,307,307,0
20241030,115100,136132,307,307,307,307,0
20241030,115000,136132,307,307,307,307,0
20241030,114900,136132,307,307,307,307,0
20241030,114800,136132,307,307,307,307,0
20241030,114700,136132,307,307,307,307,0
20241030,114600,136132,307,307,307,307,0
20241030,114500,136132,307,307,307,307,0
20241030,114400,136132,307,307,307,307,0
20241030,114300,136132,307,307,307,307,0
20241030,114200,136132,307,307,307,307,0
20241030,114100,136132,307,307,307,307,0
20241030,114000,136132,307,307,307,307,0
20241030,113900,136132,307,307,307,307,0
20241030,113800,136132,307,307,307,307,0
20241030,113700,136132,307,307,307,307,0
20241030,113600,136132,307,307,307,307,0
20241030,113500,136132,307,307,307,307,0
20241030,113400,136132,307,307,307,307,0
20241030,113300,136132,307,307,307,307,0
20241030,113200,136132,307,307,307,307,0
20241030,113100,136132,307,307,307,307,0
20241030,113000,136132,307,307,307,307,0
20241030,112900,136132,307,307,307,307,0
20241030,112800,136132,307,307,307,307,0
20241030,112700,136132,307,307,307,307,1
20241030,112600,135825,309,309,309,309,0
20241030,112500,135825,309,309,309,309,0
20241030,112400,135825,309,309,309,309,0
20241030,112300,135825,309,309,309,309,0
20241030,112200,135825,309,309,309,309,0
20241030,112100,135825,309,309,309,309,0
20241030,112000,135825,309,309,309,309,0
20241030,111900,135825,309,309,309,309,0
20241030,111800,135825,309,309,309,309,0
20241030,111700,135825,309,309,309,309,0
20241030,111600,135825,309,309,309,309,0
20241030,111500,135825,309,309,309,309,0
20241030,111400,135825,309,309,309,309,0
20241030,111300,135825,309,309,309,309,0
20241030,111200,135825,309,309,309,309,0
20241030,111100,135825,309,309,309,309,0
20241030,111000,135825,309,309,309,309,0
20241030,110900,135825,309,309,309,309,0
20241030,110800,135825,309,309,309,309,0
20241030,110700,135825,309,309,309,309,0
20241030,110600,135825,309,309,309,309,0
20241030,110500,135825,309,309,309,309,0
20241030,110400,135825,309,309,309,309,0
20241030,110300,135825,309,309,309,309,0
20241030,110200,135825,309,309,309,309,0
20241030,110100,135825,309,309,309,309,0
20241030,110000,135825,309,309,309,309,0
20241030,105900,135825,309,309,309,309,0
20241030,105800,135825,309,309,309,309,0
20241030,105700,135825,309,309,309,309,0
20241030,105600,135825,309,309,309,309,0
20241030,105500,135825,309,309,309,309,0
20241030,105400,135825,309,309,309,309,0
20241030,105300,135825,309,309,309,309,0
20241030,105200,135825,309,309,309,309,0
20241030,105100,135825,309,309,309,309,0
20241030,105000,135825,309,309,309,309,0
20241030,104900,135825,309,309,309,309,0
20241030,104800,135825,309,309,309,309,0
20241030,104700,135825,309,309,309,309,0
20241030,104600,135825,309,309,309,309,0
20241030,104500,135825,309,309,309,309,0
20241030,104400,135825,309,309,309,309,0
20241030,104300,135825,309,309,309,309,0
20241030,104200,135825,309,309,309,309,0
20241030,104100,135825,309,309,309,309,0
20241030,104000,135825,309,309,309,309,0
20241030,103900,135825,309,309,309,309,0
20241030,103800,135825,309,309,309,309,0
20241030,103700,135825,309,309,309,309,0
20241030,103600,135825,309,309,309,309,0
20241030,103500,135825,309,309,309,309,0
20241030,103400,135825,309,309,309,309,0
20241030,103300,135825,309,309,309,309,0
20241030,103200,135825,309,309,309,309,0
20241030,103100,135825,309,309,309,309,0
20241030,103000,135825,309,309,309,309,120
20241030,102900,98745,309,309,309,309,0
20241030,102800,98745,309,309,309,309,0
20241030,102700,98745,309,309,309,309,0
20241030,102600,98745,309,309,309,309,0
20241030,102500,98745,309,309,309,309,0
20241030,102400,98745,309,309,309,309,100
20241030,102300,67845,309,309,309,309,0
20241030,102200,67845,309,309,309,309,1
20241030,102100,67536,336,336,336,336,0
20241030,102000,67536,336,336,336,336,0
20241030,101900,67536,336,336,336,336,0
20241030,101800,67536,336,336,336,336,0
20241030,101700,67536,336,336,336,336,0
20241030,101600,67536,336,336,336,336,0
20241030,101500,67536,336,336,336,336,0
20241030,101400,67536,336,336,336,336,0
20241030,101300,67536,336,336,336,336,0
20241030,101200,67536,336,336,336,336,0
20241030,101100,67536,336,336,336,336,0
20241030,101000,67536,336,336,336,336,0
20241030,100900,67536,336,336,336,336,0
20241030,100800,67536,336,336,336,336,0
20241030,100700,67536,336,336,336,336,0
20241030,100600,67536,336,336,336,336,0
20241030,100500,67536,336,336,336,336,0
20241030,100400,67536,336,336,336,336,0
20241030,100300,67536,336,336,336,336,0
20241030,100200,67536,336,336,336,336,0
20241030,100100,67536,336,336,336,336,0
20241030,100000,67536,336,336,336,336,0
20241030,095900,67536,336,336,336,336,0
20241030,095800,67536,336,336,336,336,0
20241030,095700,67536,336,336,336,336,0
20241030,095600,67536,336,336,336,336,0
20241030,095500,67536,336,336,336,336,0
20241030,095400,67536,336,336,336,336,0
20241030,095300,67536,336,336,336,336,0
20241030,095200,67536,336,336,336,336,0
20241030,095100,67536,336,336,336,336,0
20241030,095000,67536,336,336,336,336,0
20241030,094900,67536,336,336,336,336,0
20241030,094800,67536,336,336,336,336,0
20241030,094700,67536,336,336,336,336,0
20241030,094600,67536,336,336,336,336,0
20241030,094500,67536,336,336,336,336,0
20241030,094400,67536,336,336,336,336,0
20241030,094300,67536,336,336,336,336,0
20241030,094200,67536,336,336,336,336,0
20241030,094100,67536,336,336,336,336,0
20241030,094000,67536,336,336,336,336,0
20241030,093900,67536,336,336,336,336,0
20241030,093800,67536,336,336,336,336,0
20241030,093700,67536,336,336,336,336,0
20241030,093600,67536,336,336,336,336,0
20241030,093500,67536,336,336,336,336,0
20241030,093400,67536,336,336,336,336,0
20241030,093300,67536,336,336,336,336,0
20241030,093200,67536,336,336,336,336,0
20241030,093100,67536,336,336,336,336,0
20241030,093000,67536,336,336,336,336,0
20241030,092900,67536,336,336,336,336,0
20241030,092800,67536,336,336,336,336,0
20241030,092700,67536,336,336,336,336,0
20241030,092600,67536,336,336,336,336,0
20241030,092500,67536,336,336,336,336,0
20241030,092400,67536,336,336,336,336,0
20241030,092300,67536,336,336,336,336,0
20241030,092200,67536,336,336,336,336,0
20241030,092100,67536,336,336,336,336,0
20241030,092000,67536,336,336,336,336,0
20241030,091900,67536,336,336,336,336,0
20241030,091800,67536,336,336,336,336,0
20241030,091700,67536,336,336,336,336,0
20241030,091600,67536,336,336,336,336,0
20241030,091500,67536,336,336,336,336,0
20241030,091400,67536,336,336,336,336,0
20241030,091300,67536,336,336,336,336,0
20241030,091200,67536,336,336,336,336,0
20241030,091100,67536,336,336,336,336,0
20241030,091000,67536,336,336,336,336,0
20241030,090900,67536,336,336,336,336,0
20241030,090800,67536,336,336,336,336,0
20241030,090700,67536,336,336,336,336,0
20241030,090600,67536,336,336,336,336,0
20241030,090500,67536,336,336,336,336,0
20241030,090400,67536,336,336,336,336,0
20241030,090300,67536,336,336,336,336,1
20241030,090200,67200,336,336,336,336,0
20241030,090100,67200,336,336,336,336,0
20241030,090000,67200,336,336,336,336,200