KissMeData/149300/min/candle-20250220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,203300,395511,313,313,313,313,100
20250220,203200,395511,313,313,313,313,0
20250220,203100,395511,313,313,313,313,0
20250220,203000,395511,313,313,313,313,0
20250220,202900,395511,313,313,313,313,0
20250220,202800,395511,313,313,313,313,0
20250220,202700,395511,313,313,313,313,0
20250220,202600,395511,313,313,313,313,0
20250220,202500,395511,313,313,313,313,0
20250220,202400,395511,313,313,313,313,0
20250220,202300,395511,313,313,313,313,0
20250220,202200,395511,313,313,313,313,0
20250220,202100,395511,313,313,313,313,0
20250220,202000,395511,313,313,313,313,0
20250220,201900,395511,313,313,313,313,0
20250220,201800,395511,313,313,313,313,0
20250220,201700,395511,313,313,313,313,0
20250220,201600,395511,313,313,313,313,0
20250220,201500,395511,313,313,313,313,0
20250220,201400,395511,313,313,313,313,0
20250220,201300,395511,313,313,313,313,0
20250220,201200,395511,313,313,313,313,0
20250220,201100,395511,313,313,313,313,0
20250220,201000,395511,313,313,313,313,0
20250220,200900,395511,313,313,313,313,0
20250220,200800,395511,313,313,313,313,0
20250220,200700,395511,313,313,313,313,0
20250220,200600,395511,313,313,313,313,0
20250220,200500,395511,313,313,313,313,0
20250220,200400,395511,313,313,313,313,0
20250220,200300,395511,313,313,313,313,100
20250220,200200,395511,313,313,313,313,0
20250220,200100,395511,313,313,313,313,0
20250220,200000,395511,313,313,313,313,0
20250220,195900,395511,313,313,313,313,0
20250220,195800,395511,313,313,313,313,0
20250220,195700,395511,313,313,313,313,0
20250220,195600,395511,313,313,313,313,0
20250220,195500,395511,313,313,313,313,0
20250220,195400,395511,313,313,313,313,0
20250220,195300,395511,313,313,313,313,0
20250220,195200,395511,313,313,313,313,0
20250220,195100,395511,313,313,313,313,0
20250220,195000,395511,313,313,313,313,0
20250220,194900,395511,313,313,313,313,0
20250220,194800,395511,313,313,313,313,0
20250220,194700,395511,313,313,313,313,0
20250220,194600,395511,313,313,313,313,0
20250220,194500,395511,313,313,313,313,0
20250220,194400,395511,313,313,313,313,0
20250220,194300,395511,313,313,313,313,0
20250220,194200,395511,313,313,313,313,0
20250220,194100,395511,313,313,313,313,0
20250220,194000,395511,313,313,313,313,0
20250220,193900,395511,313,313,313,313,0
20250220,193800,395511,313,313,313,313,0
20250220,193700,395511,313,313,313,313,0
20250220,193600,395511,313,313,313,313,0
20250220,193500,395511,313,313,313,313,0
20250220,193400,395511,313,313,313,313,0
20250220,193300,395511,313,313,313,313,100
20250220,193200,395511,313,313,313,313,0
20250220,193100,395511,313,313,313,313,0
20250220,193000,395511,313,313,313,313,0
20250220,192900,395511,313,313,313,313,0
20250220,192800,395511,313,313,313,313,0
20250220,192700,395511,313,313,313,313,0
20250220,192600,395511,313,313,313,313,0
20250220,192500,395511,313,313,313,313,0
20250220,192400,395511,313,313,313,313,0
20250220,192300,395511,313,313,313,313,0
20250220,192200,395511,313,313,313,313,0
20250220,192100,395511,313,313,313,313,0
20250220,192000,395511,313,313,313,313,0
20250220,191900,395511,313,313,313,313,0
20250220,191800,395511,313,313,313,313,0
20250220,191700,395511,313,313,313,313,0
20250220,191600,395511,313,313,313,313,0
20250220,191500,395511,313,313,313,313,0
20250220,191400,395511,313,313,313,313,0
20250220,191300,395511,313,313,313,313,0
20250220,191200,395511,313,313,313,313,0
20250220,191100,395511,313,313,313,313,0
20250220,191000,395511,313,313,313,313,0
20250220,190900,395511,313,313,313,313,0
20250220,190800,395511,313,313,313,313,0
20250220,190700,395511,313,313,313,313,0
20250220,190600,395511,313,313,313,313,0
20250220,190500,395511,313,313,313,313,0
20250220,190400,395511,313,313,313,313,0
20250220,190300,395511,313,313,313,313,100
20250220,190200,395511,313,313,313,313,0
20250220,190100,395511,313,313,313,313,0
20250220,190000,395511,313,313,313,313,0
20250220,185900,395511,313,313,313,313,0
20250220,185800,395511,313,313,313,313,0
20250220,185700,395511,313,313,313,313,0
20250220,185600,395511,313,313,313,313,0
20250220,185500,395511,313,313,313,313,0
20250220,185400,395511,313,313,313,313,0
20250220,185300,395511,313,313,313,313,0
20250220,185200,395511,313,313,313,313,0
20250220,185100,395511,313,313,313,313,0
20250220,185000,395511,313,313,313,313,0
20250220,184900,395511,313,313,313,313,0
20250220,184800,395511,313,313,313,313,0
20250220,184700,395511,313,313,313,313,0
20250220,184600,395511,313,313,313,313,0
20250220,184500,395511,313,313,313,313,0
20250220,184400,395511,313,313,313,313,0
20250220,184300,395511,313,313,313,313,0
20250220,184200,395511,313,313,313,313,0
20250220,184100,395511,313,313,313,313,0
20250220,184000,395511,313,313,313,313,0
20250220,183900,395511,313,313,313,313,0
20250220,183800,395511,313,313,313,313,0
20250220,183700,395511,313,313,313,313,0
20250220,183600,395511,313,313,313,313,0
20250220,183500,395511,313,313,313,313,0
20250220,183400,395511,313,313,313,313,0
20250220,183300,395511,313,313,313,313,100
20250220,183200,395511,313,313,313,313,0
20250220,183100,395511,313,313,313,313,0
20250220,183000,395511,313,313,313,313,0
20250220,182900,395511,313,313,313,313,0
20250220,182800,395511,313,313,313,313,0
20250220,182700,395511,313,313,313,313,0
20250220,182600,395511,313,313,313,313,0
20250220,182500,395511,313,313,313,313,0
20250220,182400,395511,313,313,313,313,0
20250220,182300,395511,313,313,313,313,0
20250220,182200,395511,313,313,313,313,0
20250220,182100,395511,313,313,313,313,0
20250220,182000,395511,313,313,313,313,0
20250220,181900,395511,313,313,313,313,0
20250220,181800,395511,313,313,313,313,0
20250220,181700,395511,313,313,313,313,0
20250220,181600,395511,313,313,313,313,0
20250220,181500,395511,313,313,313,313,0
20250220,181400,395511,313,313,313,313,0
20250220,181300,395511,313,313,313,313,0
20250220,181200,395511,313,313,313,313,0
20250220,181100,395511,313,313,313,313,0
20250220,181000,395511,313,313,313,313,0
20250220,180900,395511,313,313,313,313,0
20250220,180800,395511,313,313,313,313,0
20250220,180700,395511,313,313,313,313,0
20250220,180600,395511,313,313,313,313,0
20250220,180500,395511,313,313,313,313,0
20250220,180400,395511,313,313,313,313,0
20250220,180300,395511,313,313,313,313,100
20250220,180200,395511,313,313,313,313,0
20250220,180100,395511,313,313,313,313,0
20250220,180000,395511,313,313,313,313,0
20250220,175900,395511,313,313,313,313,0
20250220,175800,395511,313,313,313,313,0
20250220,175700,395511,313,313,313,313,0
20250220,175600,395511,313,313,313,313,0
20250220,175500,395511,313,313,313,313,0
20250220,175400,395511,313,313,313,313,0
20250220,175300,395511,313,313,313,313,0
20250220,175200,395511,313,313,313,313,0
20250220,175100,395511,313,313,313,313,0
20250220,175000,395511,313,313,313,313,0
20250220,174900,395511,313,313,313,313,0
20250220,174800,395511,313,313,313,313,0
20250220,174700,395511,313,313,313,313,0
20250220,174600,395511,313,313,313,313,0
20250220,174500,395511,313,313,313,313,0
20250220,174400,395511,313,313,313,313,0
20250220,174300,395511,313,313,313,313,0
20250220,174200,395511,313,313,313,313,0
20250220,174100,395511,313,313,313,313,0
20250220,174000,395511,313,313,313,313,0
20250220,173900,395511,313,313,313,313,0
20250220,173800,395511,313,313,313,313,0
20250220,173700,395511,313,313,313,313,0
20250220,173600,395511,313,313,313,313,0
20250220,173500,395511,313,313,313,313,0
20250220,173400,395511,313,313,313,313,0
20250220,173300,395511,313,313,313,313,100
20250220,173200,395511,313,313,313,313,0
20250220,173100,395511,313,313,313,313,0
20250220,173000,395511,313,313,313,313,0
20250220,172900,395511,313,313,313,313,0
20250220,172800,395511,313,313,313,313,0
20250220,172700,395511,313,313,313,313,0
20250220,172600,395511,313,313,313,313,0
20250220,172500,395511,313,313,313,313,0
20250220,172400,395511,313,313,313,313,0
20250220,172300,395511,313,313,313,313,0
20250220,172200,395511,313,313,313,313,0
20250220,172100,395511,313,313,313,313,0
20250220,172000,395511,313,313,313,313,0
20250220,171900,395511,313,313,313,313,0
20250220,171800,395511,313,313,313,313,0
20250220,171700,395511,313,313,313,313,0
20250220,171600,395511,313,313,313,313,0
20250220,171500,395511,313,313,313,313,0
20250220,171400,395511,313,313,313,313,0
20250220,171300,395511,313,313,313,313,0
20250220,171200,395511,313,313,313,313,0
20250220,171100,395511,313,313,313,313,0
20250220,171000,395511,313,313,313,313,0
20250220,170900,395511,313,313,313,313,0
20250220,170800,395511,313,313,313,313,0
20250220,170700,395511,313,313,313,313,0
20250220,170600,395511,313,313,313,313,0
20250220,170500,395511,313,313,313,313,0
20250220,170400,395511,313,313,313,313,0
20250220,170300,395511,313,313,313,313,100
20250220,170200,395511,313,313,313,313,0
20250220,170100,395511,313,313,313,313,0
20250220,170000,395511,313,313,313,313,0
20250220,165900,395511,313,313,313,313,0
20250220,165800,395511,313,313,313,313,0
20250220,165700,395511,313,313,313,313,0
20250220,165600,395511,313,313,313,313,0
20250220,165500,395511,313,313,313,313,0
20250220,165400,395511,313,313,313,313,0
20250220,165300,395511,313,313,313,313,0
20250220,165200,395511,313,313,313,313,0
20250220,165100,395511,313,313,313,313,0
20250220,165000,395511,313,313,313,313,0
20250220,164900,395511,313,313,313,313,0
20250220,164800,395511,313,313,313,313,0
20250220,164700,395511,313,313,313,313,0
20250220,164600,395511,313,313,313,313,0
20250220,164500,395511,313,313,313,313,0
20250220,164400,395511,313,313,313,313,0
20250220,164300,395511,313,313,313,313,0
20250220,164200,395511,313,313,313,313,0
20250220,164100,395511,313,313,313,313,0
20250220,164000,395511,313,313,313,313,0
20250220,163900,395511,313,313,313,313,0
20250220,163800,395511,313,313,313,313,0
20250220,163700,395511,313,313,313,313,0
20250220,163600,395511,313,313,313,313,0
20250220,163500,395511,313,313,313,313,0
20250220,163400,395511,313,313,313,313,0
20250220,163300,395511,313,313,313,313,100
20250220,163200,395511,313,313,313,313,0
20250220,163100,395511,313,313,313,313,0
20250220,163000,395511,313,313,313,313,0
20250220,162900,395511,313,313,313,313,0
20250220,162800,395511,313,313,313,313,0
20250220,162700,395511,313,313,313,313,0
20250220,162600,395511,313,313,313,313,0
20250220,162500,395511,313,313,313,313,0
20250220,162400,395511,313,313,313,313,0
20250220,162300,395511,313,313,313,313,0
20250220,162200,395511,313,313,313,313,0
20250220,162100,395511,313,313,313,313,0
20250220,162000,395511,313,313,313,313,0
20250220,161900,395511,313,313,313,313,0
20250220,161800,395511,313,313,313,313,0
20250220,161700,395511,313,313,313,313,0
20250220,161600,395511,313,313,313,313,0
20250220,161500,395511,313,313,313,313,0
20250220,161400,395511,313,313,313,313,0
20250220,161300,395511,313,313,313,313,0
20250220,161200,395511,313,313,313,313,0
20250220,161100,395511,313,313,313,313,0
20250220,161000,395511,313,313,313,313,0
20250220,160900,395511,313,313,313,313,0
20250220,160800,395511,313,313,313,313,0
20250220,160700,395511,313,313,313,313,0
20250220,160600,395511,313,313,313,313,0
20250220,160500,395511,313,313,313,313,0
20250220,160400,395511,313,313,313,313,0
20250220,160300,395511,313,313,313,313,100
20250220,160200,395511,313,313,313,313,0
20250220,160100,395511,313,313,313,313,0
20250220,160000,395511,313,313,313,313,0
20250220,155900,395511,313,313,313,313,0
20250220,155800,395511,313,313,313,313,0
20250220,155700,395511,313,313,313,313,0
20250220,155600,395511,313,313,313,313,0
20250220,155500,395511,313,313,313,313,0
20250220,155400,395511,313,313,313,313,0
20250220,155300,395511,313,313,313,313,0
20250220,155200,395511,313,313,313,313,0
20250220,155100,395511,313,313,313,313,0
20250220,155000,395511,313,313,313,313,0
20250220,154900,395511,313,313,313,313,0
20250220,154800,395511,313,313,313,313,0
20250220,154700,395511,313,313,313,313,0
20250220,154600,395511,313,313,313,313,0
20250220,154500,395511,313,313,313,313,0
20250220,154400,395511,313,313,313,313,0
20250220,154300,395511,313,313,313,313,0
20250220,154200,395511,313,313,313,313,0
20250220,154100,395511,313,313,313,313,0
20250220,154000,395511,313,313,313,313,0
20250220,153900,395511,313,313,313,313,0
20250220,153800,395511,313,313,313,313,0
20250220,153700,395511,313,313,313,313,0
20250220,153600,395511,313,313,313,313,0
20250220,153500,395511,313,313,313,313,0
20250220,153400,395511,313,313,313,313,0
20250220,153300,395511,313,313,313,313,100
20250220,153200,395511,313,313,313,313,100
20250220,153100,364211,337,337,337,337,0
20250220,153000,364211,337,337,337,337,0
20250220,152900,364211,337,337,337,337,0
20250220,152800,364211,337,337,337,337,0
20250220,152700,364211,337,337,337,337,0
20250220,152600,364211,337,337,337,337,0
20250220,152500,364211,337,337,337,337,0
20250220,152400,364211,337,337,337,337,0
20250220,152300,364211,337,337,337,337,0
20250220,152200,364211,337,337,337,337,0
20250220,152100,364211,337,337,337,337,0
20250220,152000,364211,337,337,337,337,0
20250220,151900,364211,337,337,337,337,0
20250220,151800,364211,337,337,337,337,0
20250220,151700,364211,337,337,337,337,0
20250220,151600,364211,337,337,337,337,0
20250220,151500,364211,337,337,337,337,0
20250220,151400,364211,337,337,337,337,0
20250220,151300,364211,337,337,337,337,0
20250220,151200,364211,337,337,337,337,0
20250220,151100,364211,337,337,337,337,0
20250220,151000,364211,337,337,337,337,0
20250220,150900,364211,337,337,337,337,0
20250220,150800,364211,337,337,337,337,0
20250220,150700,364211,337,337,337,337,0
20250220,150600,364211,337,337,337,337,0
20250220,150500,364211,337,337,337,337,0
20250220,150400,364211,337,337,337,337,0
20250220,150300,364211,337,337,337,337,0
20250220,150200,364211,337,337,337,337,0
20250220,150100,364211,337,337,337,337,0
20250220,150000,364211,337,337,337,337,0
20250220,145900,364211,337,337,337,337,0
20250220,145800,364211,337,337,337,337,0
20250220,145700,364211,337,337,337,337,0
20250220,145600,364211,337,337,337,337,0
20250220,145500,364211,337,337,337,337,0
20250220,145400,364211,337,337,337,337,0
20250220,145300,364211,337,337,337,337,0
20250220,145200,364211,337,337,337,337,0
20250220,145100,364211,337,337,337,337,0
20250220,145000,364211,337,337,337,337,0
20250220,144900,364211,337,337,337,337,0
20250220,144800,364211,337,337,337,337,0
20250220,144700,364211,337,337,337,337,0
20250220,144600,364211,337,337,337,337,0
20250220,144500,364211,337,337,337,337,0
20250220,144400,364211,337,337,337,337,0
20250220,144300,364211,337,337,337,337,0
20250220,144200,364211,337,337,337,337,0
20250220,144100,364211,337,337,337,337,0
20250220,144000,364211,337,337,337,337,0
20250220,143900,364211,337,337,337,337,0
20250220,143800,364211,337,337,337,337,0
20250220,143700,364211,337,337,337,337,0
20250220,143600,364211,337,337,337,337,0
20250220,143500,364211,337,337,337,337,0
20250220,143400,364211,337,337,337,337,0
20250220,143300,364211,337,337,337,337,0
20250220,143200,364211,337,337,337,337,0
20250220,143100,364211,337,337,337,337,0
20250220,143000,364211,337,337,337,337,0
20250220,142900,364211,337,337,337,337,0
20250220,142800,364211,337,337,337,337,0
20250220,142700,364211,337,337,337,337,0
20250220,142600,364211,337,337,337,337,0
20250220,142500,364211,337,337,337,337,0
20250220,142400,364211,337,337,337,337,0
20250220,142300,364211,337,337,337,337,0
20250220,142200,364211,337,337,337,337,0
20250220,142100,364211,337,337,337,337,0
20250220,142000,364211,337,337,337,337,0
20250220,141900,364211,337,337,337,337,0
20250220,141800,364211,337,337,337,337,0
20250220,141700,364211,337,337,337,337,0
20250220,141600,364211,337,337,337,337,0
20250220,141500,364211,337,337,337,337,0
20250220,141400,364211,337,337,337,337,0
20250220,141300,364211,337,337,337,337,0
20250220,141200,364211,337,337,337,337,0
20250220,141100,364211,337,337,337,337,0
20250220,141000,364211,337,337,337,337,0
20250220,140900,364211,337,337,337,337,0
20250220,140800,364211,337,337,337,337,0
20250220,140700,364211,337,337,337,337,0
20250220,140600,364211,337,337,337,337,0
20250220,140500,364211,337,337,337,337,0
20250220,140400,364211,337,337,337,337,0
20250220,140300,364211,337,337,337,337,0
20250220,140200,364211,337,337,337,337,0
20250220,140100,364211,337,337,337,337,0
20250220,140000,364211,337,337,337,337,0
20250220,135900,364211,337,337,337,337,0
20250220,135800,364211,337,337,337,337,0
20250220,135700,364211,337,337,337,337,0
20250220,135600,364211,337,337,337,337,0
20250220,135500,364211,337,337,337,337,0
20250220,135400,364211,337,337,337,337,0
20250220,135300,364211,337,337,337,337,0
20250220,135200,364211,337,337,337,337,0
20250220,135100,364211,337,337,337,337,0
20250220,135000,364211,337,337,337,337,0
20250220,134900,364211,337,337,337,337,0
20250220,134800,364211,337,337,337,337,0
20250220,134700,364211,337,337,337,337,0
20250220,134600,364211,337,337,337,337,0
20250220,134500,364211,337,337,337,337,0
20250220,134400,364211,337,337,337,337,0
20250220,134300,364211,337,337,337,337,0
20250220,134200,364211,337,337,337,337,0
20250220,134100,364211,337,337,337,337,0
20250220,134000,364211,337,337,337,337,0
20250220,133900,364211,337,337,337,337,0
20250220,133800,364211,337,337,337,337,0
20250220,133700,364211,337,337,337,337,0
20250220,133600,364211,337,337,337,337,0
20250220,133500,364211,337,337,337,337,0
20250220,133400,364211,337,337,337,337,0
20250220,133300,364211,337,337,337,337,0
20250220,133200,364211,337,337,337,337,0
20250220,133100,364211,337,337,337,337,0
20250220,133000,364211,337,337,337,337,0
20250220,132900,364211,337,337,337,337,0
20250220,132800,364211,337,337,337,337,0
20250220,132700,364211,337,337,337,337,0
20250220,132600,364211,337,337,337,337,0
20250220,132500,364211,337,337,337,337,0
20250220,132400,364211,337,337,337,337,0
20250220,132300,364211,337,337,337,337,0
20250220,132200,364211,337,337,337,337,0
20250220,132100,364211,337,337,337,337,0
20250220,132000,364211,337,337,337,337,0
20250220,131900,364211,337,337,337,337,0
20250220,131800,364211,337,337,337,337,0
20250220,131700,364211,337,337,337,337,0
20250220,131600,364211,337,337,337,337,0
20250220,131500,364211,337,337,337,337,0
20250220,131400,364211,337,337,337,337,0
20250220,131300,364211,337,337,337,337,0
20250220,131200,364211,337,337,337,337,0
20250220,131100,364211,337,337,337,337,0
20250220,131000,364211,337,337,337,337,0
20250220,130900,364211,337,337,337,337,0
20250220,130800,364211,337,337,337,337,0
20250220,130700,364211,337,337,337,337,0
20250220,130600,364211,337,337,337,337,0
20250220,130500,364211,337,337,337,337,0
20250220,130400,364211,337,337,337,337,0
20250220,130300,364211,337,337,337,337,0
20250220,130200,364211,337,337,337,337,0
20250220,130100,364211,337,337,337,337,0
20250220,130000,364211,337,337,337,337,0
20250220,125900,364211,337,337,337,337,0
20250220,125800,364211,337,337,337,337,0
20250220,125700,364211,337,337,337,337,0
20250220,125600,364211,337,337,337,337,0
20250220,125500,364211,337,337,337,337,0
20250220,125400,364211,337,337,337,337,0
20250220,125300,364211,337,337,337,337,0
20250220,125200,364211,337,337,337,337,0
20250220,125100,364211,337,337,337,337,0
20250220,125000,364211,337,337,337,337,0
20250220,124900,364211,337,337,337,337,0
20250220,124800,364211,337,337,337,337,0
20250220,124700,364211,337,337,337,337,0
20250220,124600,364211,337,337,337,337,0
20250220,124500,364211,337,337,337,337,0
20250220,124400,364211,337,337,337,337,0
20250220,124300,364211,337,337,337,337,0
20250220,124200,364211,337,337,337,337,0
20250220,124100,364211,337,337,337,337,0
20250220,124000,364211,337,337,337,337,0
20250220,123900,364211,337,337,337,337,0
20250220,123800,364211,337,337,337,337,0
20250220,123700,364211,337,337,337,337,0
20250220,123600,364211,337,337,337,337,0
20250220,123500,364211,337,337,337,337,0
20250220,123400,364211,337,337,337,337,0
20250220,123300,364211,337,337,337,337,0
20250220,123200,364211,337,337,337,337,0
20250220,123100,364211,337,337,337,337,0
20250220,123000,364211,337,337,337,337,0
20250220,122900,364211,337,337,337,337,0
20250220,122800,364211,337,337,337,337,0
20250220,122700,364211,337,337,337,337,0
20250220,122600,364211,337,337,337,337,0
20250220,122500,364211,337,337,337,337,0
20250220,122400,364211,337,337,337,337,0
20250220,122300,364211,337,337,337,337,0
20250220,122200,364211,337,337,337,337,0
20250220,122100,364211,337,337,337,337,0
20250220,122000,364211,337,337,337,337,0
20250220,121900,364211,337,337,337,337,0
20250220,121800,364211,337,337,337,337,0
20250220,121700,364211,337,337,337,337,0
20250220,121600,364211,337,337,337,337,0
20250220,121500,364211,337,337,337,337,0
20250220,121400,364211,337,337,337,337,0
20250220,121300,364211,337,337,337,337,0
20250220,121200,364211,337,337,337,337,0
20250220,121100,364211,337,337,337,337,0
20250220,121000,364211,337,337,337,337,0
20250220,120900,364211,337,337,337,337,0
20250220,120800,364211,337,337,337,337,0
20250220,120700,364211,337,337,337,337,0
20250220,120600,364211,337,337,337,337,0
20250220,120500,364211,337,337,337,337,0
20250220,120400,364211,337,337,337,337,0
20250220,120300,364211,337,337,337,337,0
20250220,120200,364211,337,337,337,337,0
20250220,120100,364211,337,337,337,337,0
20250220,120000,364211,337,337,337,337,0
20250220,115900,364211,337,337,337,337,0
20250220,115800,364211,337,337,337,337,0
20250220,115700,364211,337,337,337,337,0
20250220,115600,364211,337,337,337,337,0
20250220,115500,364211,337,337,337,337,0
20250220,115400,364211,337,337,337,337,0
20250220,115300,364211,337,337,337,337,0
20250220,115200,364211,337,337,337,337,0
20250220,115100,364211,337,337,337,337,0
20250220,115000,364211,337,337,337,337,0
20250220,114900,364211,337,337,337,337,0
20250220,114800,364211,337,337,337,337,0
20250220,114700,364211,337,337,337,337,0
20250220,114600,364211,337,337,337,337,0
20250220,114500,364211,337,337,337,337,0
20250220,114400,364211,337,337,337,337,0
20250220,114300,364211,337,337,337,337,0
20250220,114200,364211,337,337,337,337,0
20250220,114100,364211,337,337,337,337,0
20250220,114000,364211,337,337,337,337,0
20250220,113900,364211,337,337,337,337,0
20250220,113800,364211,337,337,337,337,0
20250220,113700,364211,337,337,337,337,0
20250220,113600,364211,337,337,337,337,0
20250220,113500,364211,337,337,337,337,0
20250220,113400,364211,337,337,337,337,0
20250220,113300,364211,337,337,337,337,0
20250220,113200,364211,337,337,337,337,0
20250220,113100,364211,337,337,337,337,0
20250220,113000,364211,337,337,337,337,0
20250220,112900,364211,337,337,337,337,0
20250220,112800,364211,337,337,337,337,0
20250220,112700,364211,337,337,337,337,0
20250220,112600,364211,337,337,337,337,0
20250220,112500,364211,337,337,337,337,0
20250220,112400,364211,337,337,337,337,0
20250220,112300,364211,337,337,337,337,0
20250220,112200,364211,337,337,337,337,0
20250220,112100,364211,337,337,337,337,0
20250220,112000,364211,337,337,337,337,0
20250220,111900,364211,337,337,337,337,0
20250220,111800,364211,337,337,337,337,0
20250220,111700,364211,337,337,337,337,0
20250220,111600,364211,337,337,337,337,0
20250220,111500,364211,337,337,337,337,0
20250220,111400,364211,337,337,337,337,0
20250220,111300,364211,337,337,337,337,0
20250220,111200,364211,337,337,337,337,0
20250220,111100,364211,337,337,337,337,0
20250220,111000,364211,337,337,337,337,0
20250220,110900,364211,337,337,337,337,0
20250220,110800,364211,337,337,337,337,0
20250220,110700,364211,337,337,337,337,0
20250220,110600,364211,337,337,337,337,0
20250220,110500,364211,337,337,337,337,0
20250220,110400,364211,337,337,337,337,0
20250220,110300,364211,337,337,337,337,0
20250220,110200,364211,337,337,337,337,0
20250220,110100,364211,337,337,337,337,0
20250220,110000,364211,337,337,337,337,0
20250220,105900,364211,337,337,337,337,0
20250220,105800,364211,337,337,337,337,0
20250220,105700,364211,337,337,337,337,0
20250220,105600,364211,337,337,337,337,0
20250220,105500,364211,337,337,337,337,0
20250220,105400,364211,337,337,337,337,0
20250220,105300,364211,337,337,337,337,0
20250220,105200,364211,337,337,337,337,0
20250220,105100,364211,337,337,337,337,0
20250220,105000,364211,337,337,337,337,0
20250220,104900,364211,337,337,337,337,0
20250220,104800,364211,337,337,337,337,0
20250220,104700,364211,337,337,337,337,0
20250220,104600,364211,337,337,337,337,0
20250220,104500,364211,337,337,337,337,0
20250220,104400,364211,337,337,337,337,0
20250220,104300,364211,337,337,337,337,0
20250220,104200,364211,337,337,337,337,0
20250220,104100,364211,337,337,337,337,0
20250220,104000,364211,337,337,337,337,0
20250220,103900,364211,337,337,337,337,0
20250220,103800,364211,337,337,337,337,0
20250220,103700,364211,337,337,337,337,0
20250220,103600,364211,337,337,337,337,0
20250220,103500,364211,337,337,337,337,0
20250220,103400,364211,337,337,337,337,0
20250220,103300,364211,337,337,337,337,0
20250220,103200,364211,337,337,337,337,0
20250220,103100,364211,337,337,337,337,0
20250220,103000,364211,337,337,337,337,0
20250220,102900,364211,337,337,337,337,0
20250220,102800,364211,337,337,337,337,0
20250220,102700,364211,337,337,337,337,0
20250220,102600,364211,337,337,337,337,0
20250220,102500,364211,337,337,337,337,0
20250220,102400,364211,337,311,337,311,191
20250220,102300,304784,311,311,311,311,310
20250220,102200,208374,337,304,337,304,200
20250220,102100,147534,304,304,304,304,302
20250220,102000,55726,337,311,337,311,2
20250220,101900,55078,337,311,337,311,2
20250220,101800,54430,337,337,337,337,0
20250220,101700,54430,337,337,337,337,1
20250220,101600,54093,304,304,304,304,1
20250220,101500,53789,337,304,337,304,2
20250220,101400,53148,337,337,337,337,0
20250220,101300,53148,337,303,337,303,2
20250220,101200,52508,337,337,337,337,0
20250220,101100,52508,337,337,337,337,0
20250220,101000,52508,337,337,337,337,1
20250220,100900,52171,338,302,338,302,152
20250220,100800,981,339,339,339,339,0
20250220,100700,981,339,339,339,339,0
20250220,100600,981,339,339,339,339,0
20250220,100500,981,339,339,339,339,0
20250220,100400,981,339,339,339,339,0
20250220,100300,981,339,339,339,339,0
20250220,100200,981,339,339,339,339,0
20250220,100100,981,339,339,339,339,0
20250220,100000,981,339,339,339,339,0
20250220,095900,981,339,339,339,339,0
20250220,095800,981,339,339,339,339,0
20250220,095700,981,339,339,339,339,0
20250220,095600,981,339,339,339,339,0
20250220,095500,981,339,339,339,339,0
20250220,095400,981,339,339,339,339,0
20250220,095300,981,339,339,339,339,0
20250220,095200,981,339,339,339,339,0
20250220,095100,981,339,339,339,339,0
20250220,095000,981,339,339,339,339,0
20250220,094900,981,339,339,339,339,0
20250220,094800,981,339,339,339,339,0
20250220,094700,981,339,339,339,339,0
20250220,094600,981,339,339,339,339,0
20250220,094500,981,339,339,339,339,0
20250220,094400,981,339,339,339,339,0
20250220,094300,981,339,339,339,339,0
20250220,094200,981,339,339,339,339,0
20250220,094100,981,339,339,339,339,0
20250220,094000,981,339,339,339,339,0
20250220,093900,981,339,339,339,339,0
20250220,093800,981,339,339,339,339,0
20250220,093700,981,339,339,339,339,0
20250220,093600,981,339,339,339,339,0
20250220,093500,981,339,339,339,339,0
20250220,093400,981,339,339,339,339,0
20250220,093300,981,339,339,339,339,0
20250220,093200,981,339,339,339,339,0
20250220,093100,981,339,339,339,339,0
20250220,093000,981,339,339,339,339,0
20250220,092900,981,339,339,339,339,0
20250220,092800,981,339,339,339,339,0
20250220,092700,981,339,339,339,339,0
20250220,092600,981,339,339,339,339,0
20250220,092500,981,339,339,339,339,0
20250220,092400,981,339,339,339,339,0
20250220,092300,981,339,339,339,339,0
20250220,092200,981,339,339,339,339,0
20250220,092100,981,339,339,339,339,0
20250220,092000,981,339,339,339,339,0
20250220,091900,981,339,339,339,339,0
20250220,091800,981,339,339,339,339,0
20250220,091700,981,339,339,339,339,0
20250220,091600,981,339,339,339,339,0
20250220,091500,981,339,339,339,339,0
20250220,091400,981,339,339,339,339,0
20250220,091300,981,339,339,339,339,0
20250220,091200,981,339,339,339,339,0
20250220,091100,981,339,339,339,339,0
20250220,091000,981,339,339,339,339,0
20250220,090900,981,339,339,339,339,0
20250220,090800,981,339,339,339,339,0
20250220,090700,981,339,339,339,339,0
20250220,090600,981,339,300,339,300,2
20250220,090500,342,342,342,342,342,0
20250220,090400,342,342,342,342,342,0
20250220,090300,342,342,342,342,342,0
20250220,090200,342,342,342,342,342,0
20250220,090100,342,342,342,342,342,0
20250220,090000,342,342,342,342,342,1