684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231206,202100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,202000,1516861423,430,430,430,430,0
|
||
|
|
20231206,201900,1516861423,430,430,430,430,0
|
||
|
|
20231206,201800,1516861423,430,430,430,430,0
|
||
|
|
20231206,201700,1516861423,430,430,430,430,0
|
||
|
|
20231206,201600,1516861423,430,430,430,430,0
|
||
|
|
20231206,201500,1516861423,430,430,430,430,0
|
||
|
|
20231206,201400,1516861423,430,430,430,430,0
|
||
|
|
20231206,201300,1516861423,430,430,430,430,0
|
||
|
|
20231206,201200,1516861423,430,430,430,430,0
|
||
|
|
20231206,201100,1516861423,430,430,430,430,0
|
||
|
|
20231206,201000,1516861423,430,430,430,430,0
|
||
|
|
20231206,200900,1516861423,430,430,430,430,0
|
||
|
|
20231206,200800,1516861423,430,430,430,430,0
|
||
|
|
20231206,200700,1516861423,430,430,430,430,0
|
||
|
|
20231206,200600,1516861423,430,430,430,430,0
|
||
|
|
20231206,200500,1516861423,430,430,430,430,0
|
||
|
|
20231206,200400,1516861423,430,430,430,430,0
|
||
|
|
20231206,200300,1516861423,430,430,430,430,0
|
||
|
|
20231206,200200,1516861423,430,430,430,430,0
|
||
|
|
20231206,200100,1516861423,430,430,430,430,0
|
||
|
|
20231206,200000,1516861423,430,430,430,430,0
|
||
|
|
20231206,195900,1516861423,430,430,430,430,0
|
||
|
|
20231206,195800,1516861423,430,430,430,430,0
|
||
|
|
20231206,195700,1516861423,430,430,430,430,0
|
||
|
|
20231206,195600,1516861423,430,430,430,430,0
|
||
|
|
20231206,195500,1516861423,430,430,430,430,0
|
||
|
|
20231206,195400,1516861423,430,430,430,430,0
|
||
|
|
20231206,195300,1516861423,430,430,430,430,0
|
||
|
|
20231206,195200,1516861423,430,430,430,430,0
|
||
|
|
20231206,195100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,195000,1516861423,430,430,430,430,0
|
||
|
|
20231206,194900,1516861423,430,430,430,430,0
|
||
|
|
20231206,194800,1516861423,430,430,430,430,0
|
||
|
|
20231206,194700,1516861423,430,430,430,430,0
|
||
|
|
20231206,194600,1516861423,430,430,430,430,0
|
||
|
|
20231206,194500,1516861423,430,430,430,430,0
|
||
|
|
20231206,194400,1516861423,430,430,430,430,0
|
||
|
|
20231206,194300,1516861423,430,430,430,430,0
|
||
|
|
20231206,194200,1516861423,430,430,430,430,0
|
||
|
|
20231206,194100,1516861423,430,430,430,430,0
|
||
|
|
20231206,194000,1516861423,430,430,430,430,0
|
||
|
|
20231206,193900,1516861423,430,430,430,430,0
|
||
|
|
20231206,193800,1516861423,430,430,430,430,0
|
||
|
|
20231206,193700,1516861423,430,430,430,430,0
|
||
|
|
20231206,193600,1516861423,430,430,430,430,0
|
||
|
|
20231206,193500,1516861423,430,430,430,430,0
|
||
|
|
20231206,193400,1516861423,430,430,430,430,0
|
||
|
|
20231206,193300,1516861423,430,430,430,430,0
|
||
|
|
20231206,193200,1516861423,430,430,430,430,0
|
||
|
|
20231206,193100,1516861423,430,430,430,430,0
|
||
|
|
20231206,193000,1516861423,430,430,430,430,0
|
||
|
|
20231206,192900,1516861423,430,430,430,430,0
|
||
|
|
20231206,192800,1516861423,430,430,430,430,0
|
||
|
|
20231206,192700,1516861423,430,430,430,430,0
|
||
|
|
20231206,192600,1516861423,430,430,430,430,0
|
||
|
|
20231206,192500,1516861423,430,430,430,430,0
|
||
|
|
20231206,192400,1516861423,430,430,430,430,0
|
||
|
|
20231206,192300,1516861423,430,430,430,430,0
|
||
|
|
20231206,192200,1516861423,430,430,430,430,0
|
||
|
|
20231206,192100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,192000,1516861423,430,430,430,430,0
|
||
|
|
20231206,191900,1516861423,430,430,430,430,0
|
||
|
|
20231206,191800,1516861423,430,430,430,430,0
|
||
|
|
20231206,191700,1516861423,430,430,430,430,0
|
||
|
|
20231206,191600,1516861423,430,430,430,430,0
|
||
|
|
20231206,191500,1516861423,430,430,430,430,0
|
||
|
|
20231206,191400,1516861423,430,430,430,430,0
|
||
|
|
20231206,191300,1516861423,430,430,430,430,0
|
||
|
|
20231206,191200,1516861423,430,430,430,430,0
|
||
|
|
20231206,191100,1516861423,430,430,430,430,0
|
||
|
|
20231206,191000,1516861423,430,430,430,430,0
|
||
|
|
20231206,190900,1516861423,430,430,430,430,0
|
||
|
|
20231206,190800,1516861423,430,430,430,430,0
|
||
|
|
20231206,190700,1516861423,430,430,430,430,0
|
||
|
|
20231206,190600,1516861423,430,430,430,430,0
|
||
|
|
20231206,190500,1516861423,430,430,430,430,0
|
||
|
|
20231206,190400,1516861423,430,430,430,430,0
|
||
|
|
20231206,190300,1516861423,430,430,430,430,0
|
||
|
|
20231206,190200,1516861423,430,430,430,430,0
|
||
|
|
20231206,190100,1516861423,430,430,430,430,0
|
||
|
|
20231206,190000,1516861423,430,430,430,430,0
|
||
|
|
20231206,185900,1516861423,430,430,430,430,0
|
||
|
|
20231206,185800,1516861423,430,430,430,430,0
|
||
|
|
20231206,185700,1516861423,430,430,430,430,0
|
||
|
|
20231206,185600,1516861423,430,430,430,430,0
|
||
|
|
20231206,185500,1516861423,430,430,430,430,0
|
||
|
|
20231206,185400,1516861423,430,430,430,430,0
|
||
|
|
20231206,185300,1516861423,430,430,430,430,0
|
||
|
|
20231206,185200,1516861423,430,430,430,430,0
|
||
|
|
20231206,185100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,185000,1516861423,430,430,430,430,0
|
||
|
|
20231206,184900,1516861423,430,430,430,430,0
|
||
|
|
20231206,184800,1516861423,430,430,430,430,0
|
||
|
|
20231206,184700,1516861423,430,430,430,430,0
|
||
|
|
20231206,184600,1516861423,430,430,430,430,0
|
||
|
|
20231206,184500,1516861423,430,430,430,430,0
|
||
|
|
20231206,184400,1516861423,430,430,430,430,0
|
||
|
|
20231206,184300,1516861423,430,430,430,430,0
|
||
|
|
20231206,184200,1516861423,430,430,430,430,0
|
||
|
|
20231206,184100,1516861423,430,430,430,430,0
|
||
|
|
20231206,184000,1516861423,430,430,430,430,0
|
||
|
|
20231206,183900,1516861423,430,430,430,430,0
|
||
|
|
20231206,183800,1516861423,430,430,430,430,0
|
||
|
|
20231206,183700,1516861423,430,430,430,430,0
|
||
|
|
20231206,183600,1516861423,430,430,430,430,0
|
||
|
|
20231206,183500,1516861423,430,430,430,430,0
|
||
|
|
20231206,183400,1516861423,430,430,430,430,0
|
||
|
|
20231206,183300,1516861423,430,430,430,430,0
|
||
|
|
20231206,183200,1516861423,430,430,430,430,0
|
||
|
|
20231206,183100,1516861423,430,430,430,430,0
|
||
|
|
20231206,183000,1516861423,430,430,430,430,0
|
||
|
|
20231206,182900,1516861423,430,430,430,430,0
|
||
|
|
20231206,182800,1516861423,430,430,430,430,0
|
||
|
|
20231206,182700,1516861423,430,430,430,430,0
|
||
|
|
20231206,182600,1516861423,430,430,430,430,0
|
||
|
|
20231206,182500,1516861423,430,430,430,430,0
|
||
|
|
20231206,182400,1516861423,430,430,430,430,0
|
||
|
|
20231206,182300,1516861423,430,430,430,430,0
|
||
|
|
20231206,182200,1516861423,430,430,430,430,0
|
||
|
|
20231206,182100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,182000,1516861423,430,430,430,430,0
|
||
|
|
20231206,181900,1516861423,430,430,430,430,0
|
||
|
|
20231206,181800,1516861423,430,430,430,430,0
|
||
|
|
20231206,181700,1516861423,430,430,430,430,0
|
||
|
|
20231206,181600,1516861423,430,430,430,430,0
|
||
|
|
20231206,181500,1516861423,430,430,430,430,0
|
||
|
|
20231206,181400,1516861423,430,430,430,430,0
|
||
|
|
20231206,181300,1516861423,430,430,430,430,0
|
||
|
|
20231206,181200,1516861423,430,430,430,430,0
|
||
|
|
20231206,181100,1516861423,430,430,430,430,0
|
||
|
|
20231206,181000,1516861423,430,430,430,430,0
|
||
|
|
20231206,180900,1516861423,430,430,430,430,0
|
||
|
|
20231206,180800,1516861423,430,430,430,430,0
|
||
|
|
20231206,180700,1516861423,430,430,430,430,0
|
||
|
|
20231206,180600,1516861423,430,430,430,430,0
|
||
|
|
20231206,180500,1516861423,430,430,430,430,0
|
||
|
|
20231206,180400,1516861423,430,430,430,430,0
|
||
|
|
20231206,180300,1516861423,430,430,430,430,0
|
||
|
|
20231206,180200,1516861423,430,430,430,430,0
|
||
|
|
20231206,180100,1516861423,430,430,430,430,0
|
||
|
|
20231206,180000,1516861423,430,430,430,430,0
|
||
|
|
20231206,175900,1516861423,430,430,430,430,0
|
||
|
|
20231206,175800,1516861423,430,430,430,430,0
|
||
|
|
20231206,175700,1516861423,430,430,430,430,0
|
||
|
|
20231206,175600,1516861423,430,430,430,430,0
|
||
|
|
20231206,175500,1516861423,430,430,430,430,0
|
||
|
|
20231206,175400,1516861423,430,430,430,430,0
|
||
|
|
20231206,175300,1516861423,430,430,430,430,0
|
||
|
|
20231206,175200,1516861423,430,430,430,430,0
|
||
|
|
20231206,175100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,175000,1516861423,430,430,430,430,0
|
||
|
|
20231206,174900,1516861423,430,430,430,430,0
|
||
|
|
20231206,174800,1516861423,430,430,430,430,0
|
||
|
|
20231206,174700,1516861423,430,430,430,430,0
|
||
|
|
20231206,174600,1516861423,430,430,430,430,0
|
||
|
|
20231206,174500,1516861423,430,430,430,430,0
|
||
|
|
20231206,174400,1516861423,430,430,430,430,0
|
||
|
|
20231206,174300,1516861423,430,430,430,430,0
|
||
|
|
20231206,174200,1516861423,430,430,430,430,0
|
||
|
|
20231206,174100,1516861423,430,430,430,430,0
|
||
|
|
20231206,174000,1516861423,430,430,430,430,0
|
||
|
|
20231206,173900,1516861423,430,430,430,430,0
|
||
|
|
20231206,173800,1516861423,430,430,430,430,0
|
||
|
|
20231206,173700,1516861423,430,430,430,430,0
|
||
|
|
20231206,173600,1516861423,430,430,430,430,0
|
||
|
|
20231206,173500,1516861423,430,430,430,430,0
|
||
|
|
20231206,173400,1516861423,430,430,430,430,0
|
||
|
|
20231206,173300,1516861423,430,430,430,430,0
|
||
|
|
20231206,173200,1516861423,430,430,430,430,0
|
||
|
|
20231206,173100,1516861423,430,430,430,430,0
|
||
|
|
20231206,173000,1516861423,430,430,430,430,0
|
||
|
|
20231206,172900,1516861423,430,430,430,430,0
|
||
|
|
20231206,172800,1516861423,430,430,430,430,0
|
||
|
|
20231206,172700,1516861423,430,430,430,430,0
|
||
|
|
20231206,172600,1516861423,430,430,430,430,0
|
||
|
|
20231206,172500,1516861423,430,430,430,430,0
|
||
|
|
20231206,172400,1516861423,430,430,430,430,0
|
||
|
|
20231206,172300,1516861423,430,430,430,430,0
|
||
|
|
20231206,172200,1516861423,430,430,430,430,0
|
||
|
|
20231206,172100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,172000,1516861423,430,430,430,430,0
|
||
|
|
20231206,171900,1516861423,430,430,430,430,0
|
||
|
|
20231206,171800,1516861423,430,430,430,430,0
|
||
|
|
20231206,171700,1516861423,430,430,430,430,0
|
||
|
|
20231206,171600,1516861423,430,430,430,430,0
|
||
|
|
20231206,171500,1516861423,430,430,430,430,0
|
||
|
|
20231206,171400,1516861423,430,430,430,430,0
|
||
|
|
20231206,171300,1516861423,430,430,430,430,0
|
||
|
|
20231206,171200,1516861423,430,430,430,430,0
|
||
|
|
20231206,171100,1516861423,430,430,430,430,0
|
||
|
|
20231206,171000,1516861423,430,430,430,430,0
|
||
|
|
20231206,170900,1516861423,430,430,430,430,0
|
||
|
|
20231206,170800,1516861423,430,430,430,430,0
|
||
|
|
20231206,170700,1516861423,430,430,430,430,0
|
||
|
|
20231206,170600,1516861423,430,430,430,430,0
|
||
|
|
20231206,170500,1516861423,430,430,430,430,0
|
||
|
|
20231206,170400,1516861423,430,430,430,430,0
|
||
|
|
20231206,170300,1516861423,430,430,430,430,0
|
||
|
|
20231206,170200,1516861423,430,430,430,430,0
|
||
|
|
20231206,170100,1516861423,430,430,430,430,0
|
||
|
|
20231206,170000,1516861423,430,430,430,430,0
|
||
|
|
20231206,165900,1516861423,430,430,430,430,0
|
||
|
|
20231206,165800,1516861423,430,430,430,430,0
|
||
|
|
20231206,165700,1516861423,430,430,430,430,0
|
||
|
|
20231206,165600,1516861423,430,430,430,430,0
|
||
|
|
20231206,165500,1516861423,430,430,430,430,0
|
||
|
|
20231206,165400,1516861423,430,430,430,430,0
|
||
|
|
20231206,165300,1516861423,430,430,430,430,0
|
||
|
|
20231206,165200,1516861423,430,430,430,430,0
|
||
|
|
20231206,165100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,165000,1516861423,430,430,430,430,0
|
||
|
|
20231206,164900,1516861423,430,430,430,430,0
|
||
|
|
20231206,164800,1516861423,430,430,430,430,0
|
||
|
|
20231206,164700,1516861423,430,430,430,430,0
|
||
|
|
20231206,164600,1516861423,430,430,430,430,0
|
||
|
|
20231206,164500,1516861423,430,430,430,430,0
|
||
|
|
20231206,164400,1516861423,430,430,430,430,0
|
||
|
|
20231206,164300,1516861423,430,430,430,430,0
|
||
|
|
20231206,164200,1516861423,430,430,430,430,0
|
||
|
|
20231206,164100,1516861423,430,430,430,430,0
|
||
|
|
20231206,164000,1516861423,430,430,430,430,0
|
||
|
|
20231206,163900,1516861423,430,430,430,430,0
|
||
|
|
20231206,163800,1516861423,430,430,430,430,0
|
||
|
|
20231206,163700,1516861423,430,430,430,430,0
|
||
|
|
20231206,163600,1516861423,430,430,430,430,0
|
||
|
|
20231206,163500,1516861423,430,430,430,430,0
|
||
|
|
20231206,163400,1516861423,430,430,430,430,0
|
||
|
|
20231206,163300,1516861423,430,430,430,430,0
|
||
|
|
20231206,163200,1516861423,430,430,430,430,0
|
||
|
|
20231206,163100,1516861423,430,430,430,430,0
|
||
|
|
20231206,163000,1516861423,430,430,430,430,0
|
||
|
|
20231206,162900,1516861423,430,430,430,430,0
|
||
|
|
20231206,162800,1516861423,430,430,430,430,0
|
||
|
|
20231206,162700,1516861423,430,430,430,430,0
|
||
|
|
20231206,162600,1516861423,430,430,430,430,0
|
||
|
|
20231206,162500,1516861423,430,430,430,430,0
|
||
|
|
20231206,162400,1516861423,430,430,430,430,0
|
||
|
|
20231206,162300,1516861423,430,430,430,430,0
|
||
|
|
20231206,162200,1516861423,430,430,430,430,0
|
||
|
|
20231206,162100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,162000,1516861423,430,430,430,430,0
|
||
|
|
20231206,161900,1516861423,430,430,430,430,0
|
||
|
|
20231206,161800,1516861423,430,430,430,430,0
|
||
|
|
20231206,161700,1516861423,430,430,430,430,0
|
||
|
|
20231206,161600,1516861423,430,430,430,430,0
|
||
|
|
20231206,161500,1516861423,430,430,430,430,0
|
||
|
|
20231206,161400,1516861423,430,430,430,430,0
|
||
|
|
20231206,161300,1516861423,430,430,430,430,0
|
||
|
|
20231206,161200,1516861423,430,430,430,430,0
|
||
|
|
20231206,161100,1516861423,430,430,430,430,0
|
||
|
|
20231206,161000,1516861423,430,430,430,430,0
|
||
|
|
20231206,160900,1516861423,430,430,430,430,0
|
||
|
|
20231206,160800,1516861423,430,430,430,430,0
|
||
|
|
20231206,160700,1516861423,430,430,430,430,0
|
||
|
|
20231206,160600,1516861423,430,430,430,430,0
|
||
|
|
20231206,160500,1516861423,430,430,430,430,0
|
||
|
|
20231206,160400,1516861423,430,430,430,430,0
|
||
|
|
20231206,160300,1516861423,430,430,430,430,0
|
||
|
|
20231206,160200,1516861423,430,430,430,430,0
|
||
|
|
20231206,160100,1516861423,430,430,430,430,0
|
||
|
|
20231206,160000,1516861423,430,430,430,430,0
|
||
|
|
20231206,155900,1516861423,430,430,430,430,0
|
||
|
|
20231206,155800,1516861423,430,430,430,430,0
|
||
|
|
20231206,155700,1516861423,430,430,430,430,0
|
||
|
|
20231206,155600,1516861423,430,430,430,430,0
|
||
|
|
20231206,155500,1516861423,430,430,430,430,0
|
||
|
|
20231206,155400,1516861423,430,430,430,430,0
|
||
|
|
20231206,155300,1516861423,430,430,430,430,0
|
||
|
|
20231206,155200,1516861423,430,430,430,430,0
|
||
|
|
20231206,155100,1516861423,430,430,430,430,12167
|
||
|
|
20231206,155000,1516861423,430,430,430,430,0
|
||
|
|
20231206,154900,1516861423,430,430,430,430,0
|
||
|
|
20231206,154800,1516861423,430,430,430,430,0
|
||
|
|
20231206,154700,1516861423,430,430,430,430,0
|
||
|
|
20231206,154600,1516861423,430,430,430,430,0
|
||
|
|
20231206,154500,1516861423,430,430,430,430,0
|
||
|
|
20231206,154400,1516861423,430,430,430,430,0
|
||
|
|
20231206,154300,1516861423,430,430,430,430,0
|
||
|
|
20231206,154200,1516861423,430,430,430,430,0
|
||
|
|
20231206,154100,1516861423,430,430,430,430,0
|
||
|
|
20231206,154000,1516861423,430,430,430,430,0
|
||
|
|
20231206,153900,1516861423,430,430,430,430,0
|
||
|
|
20231206,153800,1516861423,430,430,430,430,0
|
||
|
|
20231206,153700,1516861423,430,430,430,430,0
|
||
|
|
20231206,153600,1516861423,430,430,430,430,0
|
||
|
|
20231206,153500,1516861423,430,430,430,430,0
|
||
|
|
20231206,153400,1516861423,430,430,430,430,0
|
||
|
|
20231206,153300,1516861423,430,430,430,430,0
|
||
|
|
20231206,153200,1516861423,430,430,430,430,0
|
||
|
|
20231206,153100,1516861423,430,430,430,430,0
|
||
|
|
20231206,153000,1516861423,430,430,430,430,12167
|
||
|
|
20231206,152900,1511629613,432,432,432,432,0
|
||
|
|
20231206,152800,1511629613,432,432,432,432,0
|
||
|
|
20231206,152700,1511629613,432,432,432,432,0
|
||
|
|
20231206,152600,1511629613,432,432,432,432,0
|
||
|
|
20231206,152500,1511629613,432,432,432,432,0
|
||
|
|
20231206,152400,1511629613,432,432,432,432,0
|
||
|
|
20231206,152300,1511629613,432,432,432,432,0
|
||
|
|
20231206,152200,1511629613,432,432,432,432,0
|
||
|
|
20231206,152100,1511629613,432,432,432,432,0
|
||
|
|
20231206,152000,1511629613,432,432,432,432,0
|
||
|
|
20231206,151900,1511629613,432,434,434,425,1324
|
||
|
|
20231206,151800,1511062945,434,431,434,431,3301
|
||
|
|
20231206,151700,1509631462,431,430,431,428,316
|
||
|
|
20231206,151600,1509495376,431,430,431,430,934
|
||
|
|
20231206,151500,1509092876,430,430,430,430,2
|
||
|
|
20231206,151400,1509092016,431,429,431,429,3290
|
||
|
|
20231206,151300,1507677531,428,429,429,427,5581
|
||
|
|
20231206,151200,1505288822,429,428,429,428,56
|
||
|
|
20231206,151100,1505264848,429,429,430,429,110
|
||
|
|
20231206,151000,1505217657,428,427,430,427,105
|
||
|
|
20231206,150900,1505172667,426,426,426,426,356
|
||
|
|
20231206,150800,1505021011,430,427,430,427,1523
|
||
|
|
20231206,150700,1504368309,427,427,427,427,2
|
||
|
|
20231206,150600,1504367455,423,427,427,423,1402
|
||
|
|
20231206,150500,1503771662,428,427,428,427,24
|
||
|
|
20231206,150400,1503761412,428,427,428,427,46
|
||
|
|
20231206,150300,1503741769,427,427,427,427,0
|
||
|
|
20231206,150200,1503741769,427,427,427,427,10
|
||
|
|
20231206,150100,1503737499,428,428,428,428,6
|
||
|
|
20231206,150000,1503734931,428,428,428,428,1
|
||
|
|
20231206,145900,1503734503,428,426,428,426,6
|
||
|
|
20231206,145800,1503731943,428,429,429,428,765
|
||
|
|
20231206,145700,1503403764,428,426,429,426,10485
|
||
|
|
20231206,145600,1498917020,427,427,427,427,2
|
||
|
|
20231206,145500,1498916166,427,426,427,426,23
|
||
|
|
20231206,145400,1498906366,426,424,426,424,2
|
||
|
|
20231206,145300,1498905516,426,425,427,425,305
|
||
|
|
20231206,145200,1498775586,426,426,426,426,0
|
||
|
|
20231206,145100,1498775586,426,425,426,425,59
|
||
|
|
20231206,145000,1498750509,426,426,426,426,422
|
||
|
|
20231206,144900,1498570737,426,426,426,426,4
|
||
|
|
20231206,144800,1498569033,425,425,426,425,9
|
||
|
|
20231206,144700,1498565203,425,424,425,424,60
|
||
|
|
20231206,144600,1498539758,425,425,425,425,7
|
||
|
|
20231206,144500,1498536783,427,425,427,424,207
|
||
|
|
20231206,144400,1498449002,424,424,424,424,0
|
||
|
|
20231206,144300,1498449002,424,424,424,424,0
|
||
|
|
20231206,144200,1498449002,424,425,425,424,282
|
||
|
|
20231206,144100,1498329155,425,428,428,425,1514
|
||
|
|
20231206,144000,1497685647,428,426,428,426,1010
|
||
|
|
20231206,143900,1497255368,429,428,429,428,261
|
||
|
|
20231206,143800,1497143659,428,426,428,426,230
|
||
|
|
20231206,143700,1497045677,426,426,426,426,1
|
||
|
|
20231206,143600,1497045251,425,425,425,425,2478
|
||
|
|
20231206,143500,1495992101,425,424,425,424,4705
|
||
|
|
20231206,143400,1493992576,425,425,425,425,0
|
||
|
|
20231206,143300,1493992576,425,425,425,425,0
|
||
|
|
20231206,143200,1493992576,425,425,425,425,1
|
||
|
|
20231206,143100,1493992151,425,425,425,425,0
|
||
|
|
20231206,143000,1493992151,425,425,425,424,102
|
||
|
|
20231206,142900,1493948901,423,425,425,423,3120
|
||
|
|
20231206,142800,1492627860,425,425,425,425,1
|
||
|
|
20231206,142700,1492627435,424,425,425,424,264
|
||
|
|
20231206,142600,1492515265,425,426,426,425,6
|
||
|
|
20231206,142500,1492512713,424,426,426,424,337
|
||
|
|
20231206,142400,1492369540,426,426,426,426,1104
|
||
|
|
20231206,142300,1491899236,426,429,430,426,1185
|
||
|
|
20231206,142200,1491391273,430,428,430,428,8955
|
||
|
|
20231206,142100,1487549624,429,428,429,427,219
|
||
|
|
20231206,142000,1487455710,427,427,427,427,294
|
||
|
|
20231206,141900,1487330172,429,428,429,428,303
|
||
|
|
20231206,141800,1487200386,428,427,428,427,251
|
||
|
|
20231206,141700,1487093208,427,428,428,427,40
|
||
|
|
20231206,141600,1487076108,427,426,427,426,147
|
||
|
|
20231206,141500,1487013348,426,425,426,425,600
|
||
|
|
20231206,141400,1486758347,425,424,425,424,2
|
||
|
|
20231206,141300,1486757498,425,427,427,425,24
|
||
|
|
20231206,141200,1486747256,427,424,427,424,51
|
||
|
|
20231206,141100,1486725557,427,424,427,424,8388
|
||
|
|
20231206,141000,1483159642,423,422,423,422,91
|
||
|
|
20231206,140900,1483121231,423,423,423,423,0
|
||
|
|
20231206,140800,1483121231,423,423,423,423,12
|
||
|
|
20231206,140700,1483116155,424,423,424,423,64
|
||
|
|
20231206,140600,1483089082,422,422,422,422,10122
|
||
|
|
20231206,140500,1478817598,421,421,421,421,1000
|
||
|
|
20231206,140400,1478396598,421,421,422,421,2540
|
||
|
|
20231206,140300,1477327256,423,423,423,423,0
|
||
|
|
20231206,140200,1477327256,423,423,423,423,1
|
||
|
|
20231206,140100,1477326833,422,422,422,422,0
|
||
|
|
20231206,140000,1477326833,422,422,423,422,1923
|
||
|
|
20231206,135900,1476515322,422,423,423,422,2202
|
||
|
|
20231206,135800,1475585076,423,423,423,423,0
|
||
|
|
20231206,135700,1475585076,423,423,423,423,101
|
||
|
|
20231206,135600,1475542353,423,423,423,423,14
|
||
|
|
20231206,135500,1475536431,423,422,423,422,47
|
||
|
|
20231206,135400,1475516596,423,423,423,423,4
|
||
|
|
20231206,135300,1475514904,422,422,422,422,2055
|
||
|
|
20231206,135200,1474647694,423,424,424,423,500
|
||
|
|
20231206,135100,1474436094,424,424,424,424,2
|
||
|
|
20231206,135000,1474435246,424,424,424,424,502
|
||
|
|
20231206,134900,1474222398,424,423,424,422,625
|
||
|
|
20231206,134800,1473958544,423,423,423,423,0
|
||
|
|
20231206,134700,1473958544,423,423,423,423,110
|
||
|
|
20231206,134600,1473912014,423,423,423,422,110
|
||
|
|
20231206,134500,1473865537,422,422,423,422,2680
|
||
|
|
20231206,134400,1472734576,423,423,423,423,2158
|
||
|
|
20231206,134300,1471821742,423,424,424,423,1000
|
||
|
|
20231206,134200,1471397823,425,424,425,424,11
|
||
|
|
20231206,134100,1471393149,426,426,426,426,0
|
||
|
|
20231206,134000,1471393149,426,426,426,425,38
|
||
|
|
20231206,133900,1471376987,426,425,426,425,101
|
||
|
|
20231206,133800,1471334060,425,425,425,424,9
|
||
|
|
20231206,133700,1471330240,425,425,425,425,15
|
||
|
|
20231206,133600,1471323865,425,425,425,425,2
|
||
|
|
20231206,133500,1471323015,425,425,425,423,104
|
||
|
|
20231206,133400,1471279015,425,424,425,424,3401
|
||
|
|
20231206,133300,1469833740,425,424,425,422,7
|
||
|
|
20231206,133200,1469830772,425,423,425,423,1552
|
||
|
|
20231206,133100,1469172852,423,423,424,423,255
|
||
|
|
20231206,133000,1469064852,424,424,424,422,14
|
||
|
|
20231206,132900,1469058935,424,421,424,421,6069
|
||
|
|
20231206,132800,1466493747,421,423,423,421,552
|
||
|
|
20231206,132700,1466261063,423,422,423,420,84
|
||
|
|
20231206,132600,1466225636,423,421,423,419,719
|
||
|
|
20231206,132500,1465924346,422,423,423,422,25
|
||
|
|
20231206,132400,1465913772,423,423,423,423,1
|
||
|
|
20231206,132300,1465913349,423,420,423,419,1343
|
||
|
|
20231206,132200,1465350098,421,423,423,421,6
|
||
|
|
20231206,132100,1465347565,423,423,423,423,0
|
||
|
|
20231206,132000,1465347565,423,423,423,423,1
|
||
|
|
20231206,131900,1465347142,420,421,421,420,2371
|
||
|
|
20231206,131800,1464351321,423,422,423,422,901
|
||
|
|
20231206,131700,1463970391,422,422,422,422,168
|
||
|
|
20231206,131600,1463899495,422,420,422,420,1520
|
||
|
|
20231206,131500,1463261061,422,420,422,420,1235
|
||
|
|
20231206,131400,1462742339,422,422,422,422,0
|
||
|
|
20231206,131300,1462742339,422,422,422,422,519
|
||
|
|
20231206,131200,1462523321,422,421,422,419,11808
|
||
|
|
20231206,131100,1457571845,421,421,421,421,20
|
||
|
|
20231206,131000,1457563425,421,421,421,421,451
|
||
|
|
20231206,130900,1457373554,421,421,421,421,0
|
||
|
|
20231206,130800,1457373554,421,421,421,421,1015
|
||
|
|
20231206,130700,1456946239,423,423,423,423,0
|
||
|
|
20231206,130600,1456946239,423,421,423,421,3893
|
||
|
|
20231206,130500,1455307284,421,421,421,421,821
|
||
|
|
20231206,130400,1454961643,423,423,423,423,1
|
||
|
|
20231206,130300,1454961220,423,423,423,423,500
|
||
|
|
20231206,130200,1454749720,423,423,423,423,1000
|
||
|
|
20231206,130100,1454326720,422,421,422,421,2591
|
||
|
|
20231206,130000,1453235407,421,420,421,420,140
|
||
|
|
20231206,125900,1453176556,420,420,420,420,906
|
||
|
|
20231206,125800,1452796036,420,419,420,419,4
|
||
|
|
20231206,125700,1452794358,419,418,419,418,443
|
||
|
|
20231206,125600,1452609084,417,420,420,417,2992
|
||
|
|
20231206,125500,1451361077,418,418,419,418,158
|
||
|
|
20231206,125400,1451295027,418,420,420,418,1111
|
||
|
|
20231206,125300,1450830607,420,420,420,420,0
|
||
|
|
20231206,125200,1450830607,420,418,420,417,5545
|
||
|
|
20231206,125100,1448512990,418,418,418,418,650
|
||
|
|
20231206,125000,1448241290,418,418,418,418,1797
|
||
|
|
20231206,124900,1447490144,418,418,418,418,923
|
||
|
|
20231206,124800,1447104330,417,418,418,417,6288
|
||
|
|
20231206,124700,1444478129,418,418,418,418,3000
|
||
|
|
20231206,124600,1443224129,418,419,419,418,12937
|
||
|
|
20231206,124500,1437816433,419,419,419,419,507
|
||
|
|
20231206,124400,1437604000,420,420,420,420,7
|
||
|
|
20231206,124300,1437601060,420,420,420,419,2828
|
||
|
|
20231206,124200,1436416121,419,419,419,419,2339
|
||
|
|
20231206,124100,1435436080,422,422,422,422,0
|
||
|
|
20231206,124000,1435436080,422,422,422,422,1
|
||
|
|
20231206,123900,1435435658,420,420,420,420,100
|
||
|
|
20231206,123800,1435393658,419,419,419,419,0
|
||
|
|
20231206,123700,1435393658,419,419,419,419,3186
|
||
|
|
20231206,123600,1434058724,420,420,420,420,2156
|
||
|
|
20231206,123500,1433153204,421,422,422,421,3437
|
||
|
|
20231206,123400,1431705714,422,422,422,422,1
|
||
|
|
20231206,123300,1431705292,423,421,423,421,4
|
||
|
|
20231206,123200,1431703604,421,421,421,421,3
|
||
|
|
20231206,123100,1431702341,420,420,420,420,4676
|
||
|
|
20231206,123000,1429738421,420,423,423,418,14527
|
||
|
|
20231206,122900,1423647747,423,421,425,420,2022
|
||
|
|
20231206,122800,1422797424,421,421,421,421,3546
|
||
|
|
20231206,122700,1421304558,421,421,421,421,1
|
||
|
|
20231206,122600,1421304137,422,424,424,421,2952
|
||
|
|
20231206,122500,1420057335,424,424,424,424,0
|
||
|
|
20231206,122400,1420057335,424,424,425,424,94
|
||
|
|
20231206,122300,1420017478,425,425,425,425,0
|
||
|
|
20231206,122200,1420017478,425,423,425,421,1592
|
||
|
|
20231206,122100,1419344045,423,422,424,422,51
|
||
|
|
20231206,122000,1419322495,421,422,422,421,24
|
||
|
|
20231206,121900,1419312371,421,421,421,421,1982
|
||
|
|
20231206,121800,1418477949,421,421,422,421,2695
|
||
|
|
20231206,121700,1417343350,421,422,424,421,12
|
||
|
|
20231206,121600,1417338271,421,423,424,421,26
|
||
|
|
20231206,121500,1417327275,424,424,424,424,0
|
||
|
|
20231206,121400,1417327275,424,424,424,424,0
|
||
|
|
20231206,121300,1417327275,424,424,424,424,1034
|
||
|
|
20231206,121200,1416888859,425,425,425,425,0
|
||
|
|
20231206,121100,1416888859,425,425,425,425,3
|
||
|
|
20231206,121000,1416887584,423,423,423,423,1
|
||
|
|
20231206,120900,1416887161,422,423,423,422,2735
|
||
|
|
20231206,120800,1415730313,424,424,424,424,10
|
||
|
|
20231206,120700,1415726073,424,423,425,423,156
|
||
|
|
20231206,120600,1415660028,424,424,424,424,0
|
||
|
|
20231206,120500,1415660028,424,424,424,424,0
|
||
|
|
20231206,120400,1415660028,424,424,424,424,30
|
||
|
|
20231206,120300,1415647308,424,424,424,423,1252
|
||
|
|
20231206,120200,1415117696,425,425,425,425,19
|
||
|
|
20231206,120100,1415109621,425,425,425,425,0
|
||
|
|
20231206,120000,1415109621,425,425,425,425,352
|
||
|
|
20231206,115900,1414960021,423,424,424,423,261
|
||
|
|
20231206,115800,1414849367,424,424,424,424,2
|
||
|
|
20231206,115700,1414848519,423,423,423,423,3594
|
||
|
|
20231206,115600,1413328257,423,423,423,423,3
|
||
|
|
20231206,115500,1413326988,422,423,423,422,22
|
||
|
|
20231206,115400,1413317702,423,421,423,421,504
|
||
|
|
20231206,115300,1413104844,420,421,421,420,2179
|
||
|
|
20231206,115200,1412189246,420,420,420,420,0
|
||
|
|
20231206,115100,1412189246,420,421,421,420,4780
|
||
|
|
20231206,115000,1410181454,419,420,420,419,2113
|
||
|
|
20231206,114900,1409294349,419,421,421,419,3126
|
||
|
|
20231206,114800,1407980312,420,420,420,420,0
|
||
|
|
20231206,114700,1407980312,420,420,420,419,3461
|
||
|
|
20231206,114600,1406530078,419,420,420,419,7946
|
||
|
|
20231206,114500,1403195421,420,421,421,420,2123
|
||
|
|
20231206,114400,1402303758,421,422,422,421,736
|
||
|
|
20231206,114300,1401993852,420,420,420,420,553
|
||
|
|
20231206,114200,1401761592,420,420,420,420,0
|
||
|
|
20231206,114100,1401761592,420,421,421,420,3222
|
||
|
|
20231206,114000,1400407191,421,421,421,421,1891
|
||
|
|
20231206,113900,1399611080,421,421,422,420,9395
|
||
|
|
20231206,113800,1395652967,422,421,422,421,1547
|
||
|
|
20231206,113700,1395001633,421,421,421,420,5207
|
||
|
|
20231206,113600,1392812530,421,422,423,420,8972
|
||
|
|
20231206,113500,1389031842,422,422,422,422,523
|
||
|
|
20231206,113400,1388811136,420,423,423,420,7531
|
||
|
|
20231206,113300,1385637296,423,422,423,422,1818
|
||
|
|
20231206,113200,1384870099,421,425,425,420,15289
|
||
|
|
20231206,113100,1378424972,425,424,425,424,3244
|
||
|
|
20231206,113000,1377049505,424,423,425,423,3859
|
||
|
|
20231206,112900,1375416490,424,424,424,424,1450
|
||
|
|
20231206,112800,1374801690,427,428,428,422,12198
|
||
|
|
20231206,112700,1369629907,428,425,428,425,2673
|
||
|
|
20231206,112600,1368493086,428,428,428,425,7467
|
||
|
|
20231206,112500,1365313967,427,427,427,427,603
|
||
|
|
20231206,112400,1365056486,426,426,427,426,2106
|
||
|
|
20231206,112300,1364159328,426,427,427,426,8404
|
||
|
|
20231206,112200,1360571855,427,429,429,426,2038
|
||
|
|
20231206,112100,1359697649,429,429,429,429,174
|
||
|
|
20231206,112000,1359623003,429,429,429,429,1000
|
||
|
|
20231206,111900,1359194003,429,426,429,426,970
|
||
|
|
20231206,111800,1358780753,426,426,426,424,5470
|
||
|
|
20231206,111700,1356456753,427,427,427,427,4969
|
||
|
|
20231206,111600,1354334990,427,425,429,425,12048
|
||
|
|
20231206,111500,1349201753,426,427,427,424,8840
|
||
|
|
20231206,111400,1345442418,427,426,427,425,625
|
||
|
|
20231206,111300,1345176169,426,424,430,424,1901
|
||
|
|
20231206,111200,1344364634,426,424,426,424,5441
|
||
|
|
20231206,111100,1342053215,424,422,424,421,12747
|
||
|
|
20231206,111000,1336680696,422,422,422,421,5798
|
||
|
|
20231206,110900,1334235541,422,423,423,422,9386
|
||
|
|
20231206,110800,1330267238,423,424,426,421,20362
|
||
|
|
20231206,110700,1321652371,424,423,424,421,13233
|
||
|
|
20231206,110600,1316061470,423,424,424,421,11454
|
||
|
|
20231206,110500,1311234959,424,429,429,420,95103
|
||
|
|
20231206,110400,1270765976,430,430,430,428,11797
|
||
|
|
20231206,110300,1265702460,430,429,430,429,31737
|
||
|
|
20231206,110200,1252074159,429,428,430,427,19946
|
||
|
|
20231206,110100,1243525771,429,430,430,426,25580
|
||
|
|
20231206,110000,1232582067,430,432,434,425,66790
|
||
|
|
20231206,105900,1203901091,431,438,441,430,64586
|
||
|
|
20231206,105800,1175854085,441,451,451,432,144137
|
||
|
|
20231206,105700,1112565606,449,454,454,448,44431
|
||
|
|
20231206,105600,1092543868,454,457,460,451,49594
|
||
|
|
20231206,105500,1069918799,458,447,462,447,62673
|
||
|
|
20231206,105400,1041410574,448,458,460,444,141779
|
||
|
|
20231206,105300,977376701,460,462,462,456,53075
|
||
|
|
20231206,105200,953048717,462,466,468,460,113609
|
||
|
|
20231206,105100,900464393,466,467,468,463,37306
|
||
|
|
20231206,105000,883056107,467,468,468,463,61900
|
||
|
|
20231206,104900,854253529,467,470,473,465,106484
|
||
|
|
20231206,104800,804173713,470,466,474,464,76693
|
||
|
|
20231206,104700,768214276,469,472,480,462,319031
|
||
|
|
20231206,104600,616871835,470,455,472,455,329810
|
||
|
|
20231206,104500,463342139,455,452,460,451,135071
|
||
|
|
20231206,104400,401793056,452,446,453,446,27209
|
||
|
|
20231206,104300,389543354,449,446,451,446,24397
|
||
|
|
20231206,104200,378629820,446,448,449,445,35948
|
||
|
|
20231206,104100,362565799,448,445,457,441,97522
|
||
|
|
20231206,104000,318746304,445,453,462,441,197043
|
||
|
|
20231206,103900,229341615,452,452,452,452,0
|
||
|
|
20231206,103800,229341615,452,452,452,452,0
|
||
|
|
20231206,103700,229341615,452,430,452,427,158207
|
||
|
|
20231206,103600,158629799,428,431,431,427,2099
|
||
|
|
20231206,103500,157732425,432,428,432,427,3795
|
||
|
|
20231206,103400,156101222,428,426,428,426,3040
|
||
|
|
20231206,103300,154805946,426,426,426,426,71
|
||
|
|
20231206,103200,154775700,427,428,428,425,9309
|
||
|
|
20231206,103100,150811029,430,428,430,426,4093
|
||
|
|
20231206,103000,149065558,428,428,428,428,1
|
||
|
|
20231206,102900,149065130,427,428,430,427,1597
|
||
|
|
20231206,102800,148383126,428,428,428,427,506
|
||
|
|
20231206,102700,148167018,430,430,430,430,4
|
||
|
|
20231206,102600,148165298,430,430,430,430,336
|
||
|
|
20231206,102500,148020818,431,431,431,431,167
|
||
|
|
20231206,102400,147948841,432,430,432,430,2080
|
||
|
|
20231206,102300,147054320,431,433,433,425,11617
|
||
|
|
20231206,102200,142074372,434,433,434,431,1026
|
||
|
|
20231206,102100,141631312,432,433,434,430,2757
|
||
|
|
20231206,102000,140441979,434,428,434,428,1727
|
||
|
|
20231206,101900,139698289,430,428,430,426,1254
|
||
|
|
20231206,101800,139161729,429,431,432,428,4271
|
||
|
|
20231206,101700,137326526,430,431,432,430,2187
|
||
|
|
20231206,101600,136385498,435,430,435,430,3184
|
||
|
|
20231206,101500,135014545,431,431,435,431,6368
|
||
|
|
20231206,101400,132266127,435,440,440,429,17346
|
||
|
|
20231206,101300,124663970,439,435,448,435,69677
|
||
|
|
20231206,101200,93837733,436,432,436,432,3062
|
||
|
|
20231206,101100,92507404,435,432,436,432,4828
|
||
|
|
20231206,101000,90412672,432,431,433,431,3997
|
||
|
|
20231206,100900,88689020,435,432,437,431,6120
|
||
|
|
20231206,100800,86021693,436,431,436,431,5357
|
||
|
|
20231206,100700,83705162,431,433,434,431,758
|
||
|
|
20231206,100600,83377862,436,437,438,428,3545
|
||
|
|
20231206,100500,81845288,432,430,440,424,33382
|
||
|
|
20231206,100400,67436331,430,424,439,423,45095
|
||
|
|
20231206,100300,48115432,424,423,424,422,3428
|
||
|
|
20231206,100200,46665892,422,424,424,420,4103
|
||
|
|
20231206,100100,44930678,424,416,424,416,28097
|
||
|
|
20231206,100000,33125301,417,417,417,417,79
|
||
|
|
20231206,095900,33092358,416,417,417,416,2658
|
||
|
|
20231206,095800,31984042,417,415,417,415,8916
|
||
|
|
20231206,095700,28274410,413,413,413,413,0
|
||
|
|
20231206,095600,28274410,413,415,415,413,898
|
||
|
|
20231206,095500,27903238,415,415,415,415,0
|
||
|
|
20231206,095400,27903238,415,414,415,414,105
|
||
|
|
20231206,095300,27859666,414,413,414,413,1099
|
||
|
|
20231206,095200,27405680,417,413,417,413,1330
|
||
|
|
20231206,095100,26852521,416,416,416,416,20
|
||
|
|
20231206,095000,26844201,416,417,418,416,3717
|
||
|
|
20231206,094900,25294173,417,416,417,414,2661
|
||
|
|
20231206,094800,24186980,416,416,416,416,1723
|
||
|
|
20231206,094700,23470212,416,416,416,416,0
|
||
|
|
20231206,094600,23470212,416,416,416,416,12
|
||
|
|
20231206,094500,23465220,413,416,416,413,505
|
||
|
|
20231206,094400,23255810,416,416,417,416,2721
|
||
|
|
20231206,094300,22123869,416,413,416,413,3003
|
||
|
|
20231206,094200,20879576,413,413,413,413,1
|
||
|
|
20231206,094100,20879163,413,413,413,413,0
|
||
|
|
20231206,094000,20879163,413,412,413,411,589
|
||
|
|
20231206,093900,20636946,413,411,413,411,284
|
||
|
|
20231206,093800,20519969,413,413,413,412,3071
|
||
|
|
20231206,093700,19253102,412,413,413,412,330
|
||
|
|
20231206,093600,19116814,411,415,416,411,2190
|
||
|
|
20231206,093500,18210182,415,410,415,410,7726
|
||
|
|
20231206,093400,15015586,411,409,411,409,7636
|
||
|
|
20231206,093300,11884949,409,407,409,407,8124
|
||
|
|
20231206,093200,8568412,407,407,407,407,300
|
||
|
|
20231206,093100,8446312,407,407,407,407,0
|
||
|
|
20231206,093000,8446312,407,407,407,407,158
|
||
|
|
20231206,092900,8382006,408,407,408,406,1300
|
||
|
|
20231206,092800,7853394,409,409,409,409,50
|
||
|
|
20231206,092700,7832944,407,408,408,407,383
|
||
|
|
20231206,092600,7677056,408,408,408,408,201
|
||
|
|
20231206,092500,7595048,407,408,408,407,1468
|
||
|
|
20231206,092400,6996106,407,407,407,407,11
|
||
|
|
20231206,092300,6991629,407,405,407,403,4765
|
||
|
|
20231206,092200,5056483,408,408,408,408,0
|
||
|
|
20231206,092100,5056483,408,406,408,406,322
|
||
|
|
20231206,092000,4925731,406,406,406,406,120
|
||
|
|
20231206,091900,4877011,405,405,405,405,2
|
||
|
|
20231206,091800,4876201,405,405,405,405,500
|
||
|
|
20231206,091700,4673701,405,405,405,405,324
|
||
|
|
20231206,091600,4542481,405,404,405,404,700
|
||
|
|
20231206,091500,4259281,403,403,403,403,0
|
||
|
|
20231206,091400,4259281,403,403,403,403,7
|
||
|
|
20231206,091300,4256460,405,405,405,405,1
|
||
|
|
20231206,091200,4256055,404,404,404,404,0
|
||
|
|
20231206,091100,4256055,404,404,404,404,0
|
||
|
|
20231206,091000,4256055,404,404,404,404,500
|
||
|
|
20231206,090900,4054055,406,406,406,406,10
|
||
|
|
20231206,090800,4049995,406,406,406,406,7
|
||
|
|
20231206,090700,4047153,406,406,406,406,3480
|
||
|
|
20231206,090600,2634273,401,401,401,401,0
|
||
|
|
20231206,090500,2634273,401,401,401,401,0
|
||
|
|
20231206,090400,2634273,401,407,408,401,3500
|
||
|
|
20231206,090300,1227276,408,409,409,407,1162
|
||
|
|
20231206,090200,752188,410,407,410,407,164
|
||
|
|
20231206,090100,685126,410,410,410,410,0
|
||
|
|
20231206,090000,685126,410,411,411,410,1667
|