KissMeData/151910/min/candle-20240502.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240502,202700,0,640,640,640,640,0
20240502,202600,0,640,640,640,640,0
20240502,202500,0,640,640,640,640,0
20240502,202400,0,640,640,640,640,0
20240502,202300,0,640,640,640,640,0
20240502,202200,0,640,640,640,640,0
20240502,202100,0,640,640,640,640,0
20240502,202000,0,640,640,640,640,0
20240502,201900,0,640,640,640,640,0
20240502,201800,0,640,640,640,640,0
20240502,201700,0,640,640,640,640,0
20240502,201600,0,640,640,640,640,0
20240502,201500,0,640,640,640,640,0
20240502,201400,0,640,640,640,640,0
20240502,201300,0,640,640,640,640,0
20240502,201200,0,640,640,640,640,0
20240502,201100,0,640,640,640,640,0
20240502,201000,0,640,640,640,640,0
20240502,200900,0,640,640,640,640,0
20240502,200800,0,640,640,640,640,0
20240502,200700,0,640,640,640,640,0
20240502,200600,0,640,640,640,640,0
20240502,200500,0,640,640,640,640,0
20240502,200400,0,640,640,640,640,0
20240502,200300,0,640,640,640,640,0
20240502,200200,0,640,640,640,640,0
20240502,200100,0,640,640,640,640,0
20240502,200000,0,640,640,640,640,0
20240502,195900,0,640,640,640,640,0
20240502,195800,0,640,640,640,640,0
20240502,195700,0,640,640,640,640,0
20240502,195600,0,640,640,640,640,0
20240502,195500,0,640,640,640,640,0
20240502,195400,0,640,640,640,640,0
20240502,195300,0,640,640,640,640,0
20240502,195200,0,640,640,640,640,0
20240502,195100,0,640,640,640,640,0
20240502,195000,0,640,640,640,640,0
20240502,194900,0,640,640,640,640,0
20240502,194800,0,640,640,640,640,0
20240502,194700,0,640,640,640,640,0
20240502,194600,0,640,640,640,640,0
20240502,194500,0,640,640,640,640,0
20240502,194400,0,640,640,640,640,0
20240502,194300,0,640,640,640,640,0
20240502,194200,0,640,640,640,640,0
20240502,194100,0,640,640,640,640,0
20240502,194000,0,640,640,640,640,0
20240502,193900,0,640,640,640,640,0
20240502,193800,0,640,640,640,640,0
20240502,193700,0,640,640,640,640,0
20240502,193600,0,640,640,640,640,0
20240502,193500,0,640,640,640,640,0
20240502,193400,0,640,640,640,640,0
20240502,193300,0,640,640,640,640,0
20240502,193200,0,640,640,640,640,0
20240502,193100,0,640,640,640,640,0
20240502,193000,0,640,640,640,640,0
20240502,192900,0,640,640,640,640,0
20240502,192800,0,640,640,640,640,0
20240502,192700,0,640,640,640,640,0
20240502,192600,0,640,640,640,640,0
20240502,192500,0,640,640,640,640,0
20240502,192400,0,640,640,640,640,0
20240502,192300,0,640,640,640,640,0
20240502,192200,0,640,640,640,640,0
20240502,192100,0,640,640,640,640,0
20240502,192000,0,640,640,640,640,0
20240502,191900,0,640,640,640,640,0
20240502,191800,0,640,640,640,640,0
20240502,191700,0,640,640,640,640,0
20240502,191600,0,640,640,640,640,0
20240502,191500,0,640,640,640,640,0
20240502,191400,0,640,640,640,640,0
20240502,191300,0,640,640,640,640,0
20240502,191200,0,640,640,640,640,0
20240502,191100,0,640,640,640,640,0
20240502,191000,0,640,640,640,640,0
20240502,190900,0,640,640,640,640,0
20240502,190800,0,640,640,640,640,0
20240502,190700,0,640,640,640,640,0
20240502,190600,0,640,640,640,640,0
20240502,190500,0,640,640,640,640,0
20240502,190400,0,640,640,640,640,0
20240502,190300,0,640,640,640,640,0
20240502,190200,0,640,640,640,640,0
20240502,190100,0,640,640,640,640,0
20240502,190000,0,640,640,640,640,0
20240502,185900,0,640,640,640,640,0
20240502,185800,0,640,640,640,640,0
20240502,185700,0,640,640,640,640,0
20240502,185600,0,640,640,640,640,0
20240502,185500,0,640,640,640,640,0
20240502,185400,0,640,640,640,640,0
20240502,185300,0,640,640,640,640,0
20240502,185200,0,640,640,640,640,0
20240502,185100,0,640,640,640,640,0
20240502,185000,0,640,640,640,640,0
20240502,184900,0,640,640,640,640,0
20240502,184800,0,640,640,640,640,0
20240502,184700,0,640,640,640,640,0
20240502,184600,0,640,640,640,640,0
20240502,184500,0,640,640,640,640,0
20240502,184400,0,640,640,640,640,0
20240502,184300,0,640,640,640,640,0
20240502,184200,0,640,640,640,640,0
20240502,184100,0,640,640,640,640,0
20240502,184000,0,640,640,640,640,0
20240502,183900,0,640,640,640,640,0
20240502,183800,0,640,640,640,640,0
20240502,183700,0,640,640,640,640,0
20240502,183600,0,640,640,640,640,0
20240502,183500,0,640,640,640,640,0
20240502,183400,0,640,640,640,640,0
20240502,183300,0,640,640,640,640,0
20240502,183200,0,640,640,640,640,0
20240502,183100,0,640,640,640,640,0
20240502,183000,0,640,640,640,640,0
20240502,182900,0,640,640,640,640,0
20240502,182800,0,640,640,640,640,0
20240502,182700,0,640,640,640,640,0
20240502,182600,0,640,640,640,640,0
20240502,182500,0,640,640,640,640,0
20240502,182400,0,640,640,640,640,0
20240502,182300,0,640,640,640,640,0
20240502,182200,0,640,640,640,640,0
20240502,182100,0,640,640,640,640,0
20240502,182000,0,640,640,640,640,0
20240502,181900,0,640,640,640,640,0
20240502,181800,0,640,640,640,640,0
20240502,181700,0,640,640,640,640,0
20240502,181600,0,640,640,640,640,0
20240502,181500,0,640,640,640,640,0
20240502,181400,0,640,640,640,640,0
20240502,181300,0,640,640,640,640,0
20240502,181200,0,640,640,640,640,0
20240502,181100,0,640,640,640,640,0
20240502,181000,0,640,640,640,640,0
20240502,180900,0,640,640,640,640,0
20240502,180800,0,640,640,640,640,0
20240502,180700,0,640,640,640,640,0
20240502,180600,0,640,640,640,640,0
20240502,180500,0,640,640,640,640,0
20240502,180400,0,640,640,640,640,0
20240502,180300,0,640,640,640,640,0
20240502,180200,0,640,640,640,640,0
20240502,180100,0,640,640,640,640,0
20240502,180000,0,640,640,640,640,0
20240502,175900,0,640,640,640,640,0
20240502,175800,0,640,640,640,640,0
20240502,175700,0,640,640,640,640,0
20240502,175600,0,640,640,640,640,0
20240502,175500,0,640,640,640,640,0
20240502,175400,0,640,640,640,640,0
20240502,175300,0,640,640,640,640,0
20240502,175200,0,640,640,640,640,0
20240502,175100,0,640,640,640,640,0
20240502,175000,0,640,640,640,640,0
20240502,174900,0,640,640,640,640,0
20240502,174800,0,640,640,640,640,0
20240502,174700,0,640,640,640,640,0
20240502,174600,0,640,640,640,640,0
20240502,174500,0,640,640,640,640,0
20240502,174400,0,640,640,640,640,0
20240502,174300,0,640,640,640,640,0
20240502,174200,0,640,640,640,640,0
20240502,174100,0,640,640,640,640,0
20240502,174000,0,640,640,640,640,0
20240502,173900,0,640,640,640,640,0
20240502,173800,0,640,640,640,640,0
20240502,173700,0,640,640,640,640,0
20240502,173600,0,640,640,640,640,0
20240502,173500,0,640,640,640,640,0
20240502,173400,0,640,640,640,640,0
20240502,173300,0,640,640,640,640,0
20240502,173200,0,640,640,640,640,0
20240502,173100,0,640,640,640,640,0
20240502,173000,0,640,640,640,640,0
20240502,172900,0,640,640,640,640,0
20240502,172800,0,640,640,640,640,0
20240502,172700,0,640,640,640,640,0
20240502,172600,0,640,640,640,640,0
20240502,172500,0,640,640,640,640,0
20240502,172400,0,640,640,640,640,0
20240502,172300,0,640,640,640,640,0
20240502,172200,0,640,640,640,640,0
20240502,172100,0,640,640,640,640,0
20240502,172000,0,640,640,640,640,0
20240502,171900,0,640,640,640,640,0
20240502,171800,0,640,640,640,640,0
20240502,171700,0,640,640,640,640,0
20240502,171600,0,640,640,640,640,0
20240502,171500,0,640,640,640,640,0
20240502,171400,0,640,640,640,640,0
20240502,171300,0,640,640,640,640,0
20240502,171200,0,640,640,640,640,0
20240502,171100,0,640,640,640,640,0
20240502,171000,0,640,640,640,640,0
20240502,170900,0,640,640,640,640,0
20240502,170800,0,640,640,640,640,0
20240502,170700,0,640,640,640,640,0
20240502,170600,0,640,640,640,640,0
20240502,170500,0,640,640,640,640,0
20240502,170400,0,640,640,640,640,0
20240502,170300,0,640,640,640,640,0
20240502,170200,0,640,640,640,640,0
20240502,170100,0,640,640,640,640,0
20240502,170000,0,640,640,640,640,0
20240502,165900,0,640,640,640,640,0
20240502,165800,0,640,640,640,640,0
20240502,165700,0,640,640,640,640,0
20240502,165600,0,640,640,640,640,0
20240502,165500,0,640,640,640,640,0
20240502,165400,0,640,640,640,640,0
20240502,165300,0,640,640,640,640,0
20240502,165200,0,640,640,640,640,0
20240502,165100,0,640,640,640,640,0
20240502,165000,0,640,640,640,640,0
20240502,164900,0,640,640,640,640,0
20240502,164800,0,640,640,640,640,0
20240502,164700,0,640,640,640,640,0
20240502,164600,0,640,640,640,640,0
20240502,164500,0,640,640,640,640,0
20240502,164400,0,640,640,640,640,0
20240502,164300,0,640,640,640,640,0
20240502,164200,0,640,640,640,640,0
20240502,164100,0,640,640,640,640,0
20240502,164000,0,640,640,640,640,0
20240502,163900,0,640,640,640,640,0
20240502,163800,0,640,640,640,640,0
20240502,163700,0,640,640,640,640,0
20240502,163600,0,640,640,640,640,0
20240502,163500,0,640,640,640,640,0
20240502,163400,0,640,640,640,640,0
20240502,163300,0,640,640,640,640,0
20240502,163200,0,640,640,640,640,0
20240502,163100,0,640,640,640,640,0
20240502,163000,0,640,640,640,640,0
20240502,162900,0,640,640,640,640,0
20240502,162800,0,640,640,640,640,0
20240502,162700,0,640,640,640,640,0
20240502,162600,0,640,640,640,640,0
20240502,162500,0,640,640,640,640,0
20240502,162400,0,640,640,640,640,0
20240502,162300,0,640,640,640,640,0
20240502,162200,0,640,640,640,640,0
20240502,162100,0,640,640,640,640,0
20240502,162000,0,640,640,640,640,0
20240502,161900,0,640,640,640,640,0
20240502,161800,0,640,640,640,640,0
20240502,161700,0,640,640,640,640,0
20240502,161600,0,640,640,640,640,0
20240502,161500,0,640,640,640,640,0
20240502,161400,0,640,640,640,640,0
20240502,161300,0,640,640,640,640,0
20240502,161200,0,640,640,640,640,0
20240502,161100,0,640,640,640,640,0
20240502,161000,0,640,640,640,640,0
20240502,160900,0,640,640,640,640,0
20240502,160800,0,640,640,640,640,0
20240502,160700,0,640,640,640,640,0
20240502,160600,0,640,640,640,640,0
20240502,160500,0,640,640,640,640,0
20240502,160400,0,640,640,640,640,0
20240502,160300,0,640,640,640,640,0
20240502,160200,0,640,640,640,640,0
20240502,160100,0,640,640,640,640,0
20240502,160000,0,640,640,640,640,0
20240502,155900,0,640,640,640,640,0
20240502,155800,0,640,640,640,640,0
20240502,155700,0,640,640,640,640,0
20240502,155600,0,640,640,640,640,0
20240502,155500,0,640,640,640,640,0
20240502,155400,0,640,640,640,640,0
20240502,155300,0,640,640,640,640,0
20240502,155200,0,640,640,640,640,0
20240502,155100,0,640,640,640,640,0
20240502,155000,0,640,640,640,640,0
20240502,154900,0,640,640,640,640,0
20240502,154800,0,640,640,640,640,0
20240502,154700,0,640,640,640,640,0
20240502,154600,0,640,640,640,640,0
20240502,154500,0,640,640,640,640,0
20240502,154400,0,640,640,640,640,0
20240502,154300,0,640,640,640,640,0
20240502,154200,0,640,640,640,640,0
20240502,154100,0,640,640,640,640,0
20240502,154000,0,640,640,640,640,0
20240502,153900,0,640,640,640,640,0
20240502,153800,0,640,640,640,640,0
20240502,153700,0,640,640,640,640,0
20240502,153600,0,640,640,640,640,0
20240502,153500,0,640,640,640,640,0
20240502,153400,0,640,640,640,640,0
20240502,153300,0,640,640,640,640,0
20240502,153200,0,640,640,640,640,0
20240502,153100,0,640,640,640,640,0
20240502,153000,0,640,640,640,640,0
20240502,152900,0,640,640,640,640,0
20240502,152800,0,640,640,640,640,0
20240502,152700,0,640,640,640,640,0
20240502,152600,0,640,640,640,640,0
20240502,152500,0,640,640,640,640,0
20240502,152400,0,640,640,640,640,0
20240502,152300,0,640,640,640,640,0
20240502,152200,0,640,640,640,640,0
20240502,152100,0,640,640,640,640,0
20240502,152000,0,640,640,640,640,0
20240502,151900,0,640,640,640,640,0
20240502,151800,0,640,640,640,640,0
20240502,151700,0,640,640,640,640,0
20240502,151600,0,640,640,640,640,0
20240502,151500,0,640,640,640,640,0
20240502,151400,0,640,640,640,640,0
20240502,151300,0,640,640,640,640,0
20240502,151200,0,640,640,640,640,0
20240502,151100,0,640,640,640,640,0
20240502,151000,0,640,640,640,640,0
20240502,150900,0,640,640,640,640,0
20240502,150800,0,640,640,640,640,0
20240502,150700,0,640,640,640,640,0
20240502,150600,0,640,640,640,640,0
20240502,150500,0,640,640,640,640,0
20240502,150400,0,640,640,640,640,0
20240502,150300,0,640,640,640,640,0
20240502,150200,0,640,640,640,640,0
20240502,150100,0,640,640,640,640,0
20240502,150000,0,640,640,640,640,0
20240502,145900,0,640,640,640,640,0
20240502,145800,0,640,640,640,640,0
20240502,145700,0,640,640,640,640,0
20240502,145600,0,640,640,640,640,0
20240502,145500,0,640,640,640,640,0
20240502,145400,0,640,640,640,640,0
20240502,145300,0,640,640,640,640,0
20240502,145200,0,640,640,640,640,0
20240502,145100,0,640,640,640,640,0
20240502,145000,0,640,640,640,640,0
20240502,144900,0,640,640,640,640,0
20240502,144800,0,640,640,640,640,0
20240502,144700,0,640,640,640,640,0
20240502,144600,0,640,640,640,640,0
20240502,144500,0,640,640,640,640,0
20240502,144400,0,640,640,640,640,0
20240502,144300,0,640,640,640,640,0
20240502,144200,0,640,640,640,640,0
20240502,144100,0,640,640,640,640,0
20240502,144000,0,640,640,640,640,0
20240502,143900,0,640,640,640,640,0
20240502,143800,0,640,640,640,640,0
20240502,143700,0,640,640,640,640,0
20240502,143600,0,640,640,640,640,0
20240502,143500,0,640,640,640,640,0
20240502,143400,0,640,640,640,640,0
20240502,143300,0,640,640,640,640,0
20240502,143200,0,640,640,640,640,0
20240502,143100,0,640,640,640,640,0
20240502,143000,0,640,640,640,640,0
20240502,142900,0,640,640,640,640,0
20240502,142800,0,640,640,640,640,0
20240502,142700,0,640,640,640,640,0
20240502,142600,0,640,640,640,640,0
20240502,142500,0,640,640,640,640,0
20240502,142400,0,640,640,640,640,0
20240502,142300,0,640,640,640,640,0
20240502,142200,0,640,640,640,640,0
20240502,142100,0,640,640,640,640,0
20240502,142000,0,640,640,640,640,0
20240502,141900,0,640,640,640,640,0
20240502,141800,0,640,640,640,640,0
20240502,141700,0,640,640,640,640,0
20240502,141600,0,640,640,640,640,0
20240502,141500,0,640,640,640,640,0
20240502,141400,0,640,640,640,640,0
20240502,141300,0,640,640,640,640,0
20240502,141200,0,640,640,640,640,0
20240502,141100,0,640,640,640,640,0
20240502,141000,0,640,640,640,640,0
20240502,140900,0,640,640,640,640,0
20240502,140800,0,640,640,640,640,0
20240502,140700,0,640,640,640,640,0
20240502,140600,0,640,640,640,640,0
20240502,140500,0,640,640,640,640,0
20240502,140400,0,640,640,640,640,0
20240502,140300,0,640,640,640,640,0
20240502,140200,0,640,640,640,640,0
20240502,140100,0,640,640,640,640,0
20240502,140000,0,640,640,640,640,0
20240502,135900,0,640,640,640,640,0
20240502,135800,0,640,640,640,640,0
20240502,135700,0,640,640,640,640,0
20240502,135600,0,640,640,640,640,0
20240502,135500,0,640,640,640,640,0
20240502,135400,0,640,640,640,640,0
20240502,135300,0,640,640,640,640,0
20240502,135200,0,640,640,640,640,0
20240502,135100,0,640,640,640,640,0
20240502,135000,0,640,640,640,640,0
20240502,134900,0,640,640,640,640,0
20240502,134800,0,640,640,640,640,0
20240502,134700,0,640,640,640,640,0
20240502,134600,0,640,640,640,640,0
20240502,134500,0,640,640,640,640,0
20240502,134400,0,640,640,640,640,0
20240502,134300,0,640,640,640,640,0
20240502,134200,0,640,640,640,640,0
20240502,134100,0,640,640,640,640,0
20240502,134000,0,640,640,640,640,0
20240502,133900,0,640,640,640,640,0
20240502,133800,0,640,640,640,640,0
20240502,133700,0,640,640,640,640,0
20240502,133600,0,640,640,640,640,0
20240502,133500,0,640,640,640,640,0
20240502,133400,0,640,640,640,640,0
20240502,133300,0,640,640,640,640,0
20240502,133200,0,640,640,640,640,0
20240502,133100,0,640,640,640,640,0
20240502,133000,0,640,640,640,640,0
20240502,132900,0,640,640,640,640,0
20240502,132800,0,640,640,640,640,0
20240502,132700,0,640,640,640,640,0
20240502,132600,0,640,640,640,640,0
20240502,132500,0,640,640,640,640,0
20240502,132400,0,640,640,640,640,0
20240502,132300,0,640,640,640,640,0
20240502,132200,0,640,640,640,640,0
20240502,132100,0,640,640,640,640,0
20240502,132000,0,640,640,640,640,0
20240502,131900,0,640,640,640,640,0
20240502,131800,0,640,640,640,640,0
20240502,131700,0,640,640,640,640,0
20240502,131600,0,640,640,640,640,0
20240502,131500,0,640,640,640,640,0
20240502,131400,0,640,640,640,640,0
20240502,131300,0,640,640,640,640,0
20240502,131200,0,640,640,640,640,0
20240502,131100,0,640,640,640,640,0
20240502,131000,0,640,640,640,640,0
20240502,130900,0,640,640,640,640,0
20240502,130800,0,640,640,640,640,0
20240502,130700,0,640,640,640,640,0
20240502,130600,0,640,640,640,640,0
20240502,130500,0,640,640,640,640,0
20240502,130400,0,640,640,640,640,0
20240502,130300,0,640,640,640,640,0
20240502,130200,0,640,640,640,640,0
20240502,130100,0,640,640,640,640,0
20240502,130000,0,640,640,640,640,0
20240502,125900,0,640,640,640,640,0
20240502,125800,0,640,640,640,640,0
20240502,125700,0,640,640,640,640,0
20240502,125600,0,640,640,640,640,0
20240502,125500,0,640,640,640,640,0
20240502,125400,0,640,640,640,640,0
20240502,125300,0,640,640,640,640,0
20240502,125200,0,640,640,640,640,0
20240502,125100,0,640,640,640,640,0
20240502,125000,0,640,640,640,640,0
20240502,124900,0,640,640,640,640,0
20240502,124800,0,640,640,640,640,0
20240502,124700,0,640,640,640,640,0
20240502,124600,0,640,640,640,640,0
20240502,124500,0,640,640,640,640,0
20240502,124400,0,640,640,640,640,0
20240502,124300,0,640,640,640,640,0
20240502,124200,0,640,640,640,640,0
20240502,124100,0,640,640,640,640,0
20240502,124000,0,640,640,640,640,0
20240502,123900,0,640,640,640,640,0
20240502,123800,0,640,640,640,640,0
20240502,123700,0,640,640,640,640,0
20240502,123600,0,640,640,640,640,0
20240502,123500,0,640,640,640,640,0
20240502,123400,0,640,640,640,640,0
20240502,123300,0,640,640,640,640,0
20240502,123200,0,640,640,640,640,0
20240502,123100,0,640,640,640,640,0
20240502,123000,0,640,640,640,640,0
20240502,122900,0,640,640,640,640,0
20240502,122800,0,640,640,640,640,0
20240502,122700,0,640,640,640,640,0
20240502,122600,0,640,640,640,640,0
20240502,122500,0,640,640,640,640,0
20240502,122400,0,640,640,640,640,0
20240502,122300,0,640,640,640,640,0
20240502,122200,0,640,640,640,640,0
20240502,122100,0,640,640,640,640,0
20240502,122000,0,640,640,640,640,0
20240502,121900,0,640,640,640,640,0
20240502,121800,0,640,640,640,640,0
20240502,121700,0,640,640,640,640,0
20240502,121600,0,640,640,640,640,0
20240502,121500,0,640,640,640,640,0
20240502,121400,0,640,640,640,640,0
20240502,121300,0,640,640,640,640,0
20240502,121200,0,640,640,640,640,0
20240502,121100,0,640,640,640,640,0
20240502,121000,0,640,640,640,640,0
20240502,120900,0,640,640,640,640,0
20240502,120800,0,640,640,640,640,0
20240502,120700,0,640,640,640,640,0
20240502,120600,0,640,640,640,640,0
20240502,120500,0,640,640,640,640,0
20240502,120400,0,640,640,640,640,0
20240502,120300,0,640,640,640,640,0
20240502,120200,0,640,640,640,640,0
20240502,120100,0,640,640,640,640,0
20240502,120000,0,640,640,640,640,0
20240502,115900,0,640,640,640,640,0
20240502,115800,0,640,640,640,640,0
20240502,115700,0,640,640,640,640,0
20240502,115600,0,640,640,640,640,0
20240502,115500,0,640,640,640,640,0
20240502,115400,0,640,640,640,640,0
20240502,115300,0,640,640,640,640,0
20240502,115200,0,640,640,640,640,0
20240502,115100,0,640,640,640,640,0
20240502,115000,0,640,640,640,640,0
20240502,114900,0,640,640,640,640,0
20240502,114800,0,640,640,640,640,0
20240502,114700,0,640,640,640,640,0
20240502,114600,0,640,640,640,640,0
20240502,114500,0,640,640,640,640,0
20240502,114400,0,640,640,640,640,0
20240502,114300,0,640,640,640,640,0
20240502,114200,0,640,640,640,640,0
20240502,114100,0,640,640,640,640,0
20240502,114000,0,640,640,640,640,0
20240502,113900,0,640,640,640,640,0
20240502,113800,0,640,640,640,640,0
20240502,113700,0,640,640,640,640,0
20240502,113600,0,640,640,640,640,0
20240502,113500,0,640,640,640,640,0
20240502,113400,0,640,640,640,640,0
20240502,113300,0,640,640,640,640,0
20240502,113200,0,640,640,640,640,0
20240502,113100,0,640,640,640,640,0
20240502,113000,0,640,640,640,640,0
20240502,112900,0,640,640,640,640,0
20240502,112800,0,640,640,640,640,0
20240502,112700,0,640,640,640,640,0
20240502,112600,0,640,640,640,640,0
20240502,112500,0,640,640,640,640,0
20240502,112400,0,640,640,640,640,0
20240502,112300,0,640,640,640,640,0
20240502,112200,0,640,640,640,640,0
20240502,112100,0,640,640,640,640,0
20240502,112000,0,640,640,640,640,0
20240502,111900,0,640,640,640,640,0
20240502,111800,0,640,640,640,640,0
20240502,111700,0,640,640,640,640,0
20240502,111600,0,640,640,640,640,0
20240502,111500,0,640,640,640,640,0
20240502,111400,0,640,640,640,640,0
20240502,111300,0,640,640,640,640,0
20240502,111200,0,640,640,640,640,0
20240502,111100,0,640,640,640,640,0
20240502,111000,0,640,640,640,640,0
20240502,110900,0,640,640,640,640,0
20240502,110800,0,640,640,640,640,0
20240502,110700,0,640,640,640,640,0
20240502,110600,0,640,640,640,640,0
20240502,110500,0,640,640,640,640,0
20240502,110400,0,640,640,640,640,0
20240502,110300,0,640,640,640,640,0
20240502,110200,0,640,640,640,640,0
20240502,110100,0,640,640,640,640,0
20240502,110000,0,640,640,640,640,0
20240502,105900,0,640,640,640,640,0
20240502,105800,0,640,640,640,640,0
20240502,105700,0,640,640,640,640,0
20240502,105600,0,640,640,640,640,0
20240502,105500,0,640,640,640,640,0
20240502,105400,0,640,640,640,640,0
20240502,105300,0,640,640,640,640,0
20240502,105200,0,640,640,640,640,0
20240502,105100,0,640,640,640,640,0
20240502,105000,0,640,640,640,640,0
20240502,104900,0,640,640,640,640,0
20240502,104800,0,640,640,640,640,0
20240502,104700,0,640,640,640,640,0
20240502,104600,0,640,640,640,640,0
20240502,104500,0,640,640,640,640,0
20240502,104400,0,640,640,640,640,0
20240502,104300,0,640,640,640,640,0
20240502,104200,0,640,640,640,640,0
20240502,104100,0,640,640,640,640,0
20240502,104000,0,640,640,640,640,0
20240502,103900,0,640,640,640,640,0
20240502,103800,0,640,640,640,640,0
20240502,103700,0,640,640,640,640,0
20240502,103600,0,640,640,640,640,0
20240502,103500,0,640,640,640,640,0
20240502,103400,0,640,640,640,640,0
20240502,103300,0,640,640,640,640,0
20240502,103200,0,640,640,640,640,0
20240502,103100,0,640,640,640,640,0
20240502,103000,0,640,640,640,640,0
20240502,102900,0,640,640,640,640,0
20240502,102800,0,640,640,640,640,0
20240502,102700,0,640,640,640,640,0
20240502,102600,0,640,640,640,640,0
20240502,102500,0,640,640,640,640,0
20240502,102400,0,640,640,640,640,0
20240502,102300,0,640,640,640,640,0
20240502,102200,0,640,640,640,640,0
20240502,102100,0,640,640,640,640,0
20240502,102000,0,640,640,640,640,0
20240502,101900,0,640,640,640,640,0
20240502,101800,0,640,640,640,640,0
20240502,101700,0,640,640,640,640,0
20240502,101600,0,640,640,640,640,0
20240502,101500,0,640,640,640,640,0
20240502,101400,0,640,640,640,640,0
20240502,101300,0,640,640,640,640,0
20240502,101200,0,640,640,640,640,0
20240502,101100,0,640,640,640,640,0
20240502,101000,0,640,640,640,640,0
20240502,100900,0,640,640,640,640,0
20240502,100800,0,640,640,640,640,0
20240502,100700,0,640,640,640,640,0
20240502,100600,0,640,640,640,640,0
20240502,100500,0,640,640,640,640,0
20240502,100400,0,640,640,640,640,0
20240502,100300,0,640,640,640,640,0
20240502,100200,0,640,640,640,640,0
20240502,100100,0,640,640,640,640,0
20240502,100000,0,640,640,640,640,0
20240502,095900,0,640,640,640,640,0
20240502,095800,0,640,640,640,640,0
20240502,095700,0,640,640,640,640,0
20240502,095600,0,640,640,640,640,0
20240502,095500,0,640,640,640,640,0
20240502,095400,0,640,640,640,640,0
20240502,095300,0,640,640,640,640,0
20240502,095200,0,640,640,640,640,0
20240502,095100,0,640,640,640,640,0
20240502,095000,0,640,640,640,640,0
20240502,094900,0,640,640,640,640,0
20240502,094800,0,640,640,640,640,0
20240502,094700,0,640,640,640,640,0
20240502,094600,0,640,640,640,640,0
20240502,094500,0,640,640,640,640,0
20240502,094400,0,640,640,640,640,0
20240502,094300,0,640,640,640,640,0
20240502,094200,0,640,640,640,640,0
20240502,094100,0,640,640,640,640,0
20240502,094000,0,640,640,640,640,0
20240502,093900,0,640,640,640,640,0
20240502,093800,0,640,640,640,640,0
20240502,093700,0,640,640,640,640,0
20240502,093600,0,640,640,640,640,0
20240502,093500,0,640,640,640,640,0
20240502,093400,0,640,640,640,640,0
20240502,093300,0,640,640,640,640,0
20240502,093200,0,640,640,640,640,0
20240502,093100,0,640,640,640,640,0
20240502,093000,0,640,640,640,640,0
20240502,092900,0,640,640,640,640,0
20240502,092800,0,640,640,640,640,0
20240502,092700,0,640,640,640,640,0
20240502,092600,0,640,640,640,640,0
20240502,092500,0,640,640,640,640,0
20240502,092400,0,640,640,640,640,0
20240502,092300,0,640,640,640,640,0
20240502,092200,0,640,640,640,640,0
20240502,092100,0,640,640,640,640,0
20240502,092000,0,640,640,640,640,0
20240502,091900,0,640,640,640,640,0
20240502,091800,0,640,640,640,640,0
20240502,091700,0,640,640,640,640,0
20240502,091600,0,640,640,640,640,0
20240502,091500,0,640,640,640,640,0
20240502,091400,0,640,640,640,640,0
20240502,091300,0,640,640,640,640,0
20240502,091200,0,640,640,640,640,0
20240502,091100,0,640,640,640,640,0
20240502,091000,0,640,640,640,640,0
20240502,090900,0,640,640,640,640,0
20240502,090800,0,640,640,640,640,0
20240502,090700,0,640,640,640,640,0
20240502,090600,0,640,640,640,640,0
20240502,090500,0,640,640,640,640,0
20240502,090400,0,640,640,640,640,0
20240502,090300,0,640,640,640,640,0
20240502,090200,0,640,640,640,640,0
20240502,090100,0,640,640,640,640,0
20240502,090000,0,640,640,640,640,0