KissMeData/151910/min/candle-20240612.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240612,202400,0,640,640,640,640,0
20240612,202300,0,640,640,640,640,0
20240612,202200,0,640,640,640,640,0
20240612,202100,0,640,640,640,640,0
20240612,202000,0,640,640,640,640,0
20240612,201900,0,640,640,640,640,0
20240612,201800,0,640,640,640,640,0
20240612,201700,0,640,640,640,640,0
20240612,201600,0,640,640,640,640,0
20240612,201500,0,640,640,640,640,0
20240612,201400,0,640,640,640,640,0
20240612,201300,0,640,640,640,640,0
20240612,201200,0,640,640,640,640,0
20240612,201100,0,640,640,640,640,0
20240612,201000,0,640,640,640,640,0
20240612,200900,0,640,640,640,640,0
20240612,200800,0,640,640,640,640,0
20240612,200700,0,640,640,640,640,0
20240612,200600,0,640,640,640,640,0
20240612,200500,0,640,640,640,640,0
20240612,200400,0,640,640,640,640,0
20240612,200300,0,640,640,640,640,0
20240612,200200,0,640,640,640,640,0
20240612,200100,0,640,640,640,640,0
20240612,200000,0,640,640,640,640,0
20240612,195900,0,640,640,640,640,0
20240612,195800,0,640,640,640,640,0
20240612,195700,0,640,640,640,640,0
20240612,195600,0,640,640,640,640,0
20240612,195500,0,640,640,640,640,0
20240612,195400,0,640,640,640,640,0
20240612,195300,0,640,640,640,640,0
20240612,195200,0,640,640,640,640,0
20240612,195100,0,640,640,640,640,0
20240612,195000,0,640,640,640,640,0
20240612,194900,0,640,640,640,640,0
20240612,194800,0,640,640,640,640,0
20240612,194700,0,640,640,640,640,0
20240612,194600,0,640,640,640,640,0
20240612,194500,0,640,640,640,640,0
20240612,194400,0,640,640,640,640,0
20240612,194300,0,640,640,640,640,0
20240612,194200,0,640,640,640,640,0
20240612,194100,0,640,640,640,640,0
20240612,194000,0,640,640,640,640,0
20240612,193900,0,640,640,640,640,0
20240612,193800,0,640,640,640,640,0
20240612,193700,0,640,640,640,640,0
20240612,193600,0,640,640,640,640,0
20240612,193500,0,640,640,640,640,0
20240612,193400,0,640,640,640,640,0
20240612,193300,0,640,640,640,640,0
20240612,193200,0,640,640,640,640,0
20240612,193100,0,640,640,640,640,0
20240612,193000,0,640,640,640,640,0
20240612,192900,0,640,640,640,640,0
20240612,192800,0,640,640,640,640,0
20240612,192700,0,640,640,640,640,0
20240612,192600,0,640,640,640,640,0
20240612,192500,0,640,640,640,640,0
20240612,192400,0,640,640,640,640,0
20240612,192300,0,640,640,640,640,0
20240612,192200,0,640,640,640,640,0
20240612,192100,0,640,640,640,640,0
20240612,192000,0,640,640,640,640,0
20240612,191900,0,640,640,640,640,0
20240612,191800,0,640,640,640,640,0
20240612,191700,0,640,640,640,640,0
20240612,191600,0,640,640,640,640,0
20240612,191500,0,640,640,640,640,0
20240612,191400,0,640,640,640,640,0
20240612,191300,0,640,640,640,640,0
20240612,191200,0,640,640,640,640,0
20240612,191100,0,640,640,640,640,0
20240612,191000,0,640,640,640,640,0
20240612,190900,0,640,640,640,640,0
20240612,190800,0,640,640,640,640,0
20240612,190700,0,640,640,640,640,0
20240612,190600,0,640,640,640,640,0
20240612,190500,0,640,640,640,640,0
20240612,190400,0,640,640,640,640,0
20240612,190300,0,640,640,640,640,0
20240612,190200,0,640,640,640,640,0
20240612,190100,0,640,640,640,640,0
20240612,190000,0,640,640,640,640,0
20240612,185900,0,640,640,640,640,0
20240612,185800,0,640,640,640,640,0
20240612,185700,0,640,640,640,640,0
20240612,185600,0,640,640,640,640,0
20240612,185500,0,640,640,640,640,0
20240612,185400,0,640,640,640,640,0
20240612,185300,0,640,640,640,640,0
20240612,185200,0,640,640,640,640,0
20240612,185100,0,640,640,640,640,0
20240612,185000,0,640,640,640,640,0
20240612,184900,0,640,640,640,640,0
20240612,184800,0,640,640,640,640,0
20240612,184700,0,640,640,640,640,0
20240612,184600,0,640,640,640,640,0
20240612,184500,0,640,640,640,640,0
20240612,184400,0,640,640,640,640,0
20240612,184300,0,640,640,640,640,0
20240612,184200,0,640,640,640,640,0
20240612,184100,0,640,640,640,640,0
20240612,184000,0,640,640,640,640,0
20240612,183900,0,640,640,640,640,0
20240612,183800,0,640,640,640,640,0
20240612,183700,0,640,640,640,640,0
20240612,183600,0,640,640,640,640,0
20240612,183500,0,640,640,640,640,0
20240612,183400,0,640,640,640,640,0
20240612,183300,0,640,640,640,640,0
20240612,183200,0,640,640,640,640,0
20240612,183100,0,640,640,640,640,0
20240612,183000,0,640,640,640,640,0
20240612,182900,0,640,640,640,640,0
20240612,182800,0,640,640,640,640,0
20240612,182700,0,640,640,640,640,0
20240612,182600,0,640,640,640,640,0
20240612,182500,0,640,640,640,640,0
20240612,182400,0,640,640,640,640,0
20240612,182300,0,640,640,640,640,0
20240612,182200,0,640,640,640,640,0
20240612,182100,0,640,640,640,640,0
20240612,182000,0,640,640,640,640,0
20240612,181900,0,640,640,640,640,0
20240612,181800,0,640,640,640,640,0
20240612,181700,0,640,640,640,640,0
20240612,181600,0,640,640,640,640,0
20240612,181500,0,640,640,640,640,0
20240612,181400,0,640,640,640,640,0
20240612,181300,0,640,640,640,640,0
20240612,181200,0,640,640,640,640,0
20240612,181100,0,640,640,640,640,0
20240612,181000,0,640,640,640,640,0
20240612,180900,0,640,640,640,640,0
20240612,180800,0,640,640,640,640,0
20240612,180700,0,640,640,640,640,0
20240612,180600,0,640,640,640,640,0
20240612,180500,0,640,640,640,640,0
20240612,180400,0,640,640,640,640,0
20240612,180300,0,640,640,640,640,0
20240612,180200,0,640,640,640,640,0
20240612,180100,0,640,640,640,640,0
20240612,180000,0,640,640,640,640,0
20240612,175900,0,640,640,640,640,0
20240612,175800,0,640,640,640,640,0
20240612,175700,0,640,640,640,640,0
20240612,175600,0,640,640,640,640,0
20240612,175500,0,640,640,640,640,0
20240612,175400,0,640,640,640,640,0
20240612,175300,0,640,640,640,640,0
20240612,175200,0,640,640,640,640,0
20240612,175100,0,640,640,640,640,0
20240612,175000,0,640,640,640,640,0
20240612,174900,0,640,640,640,640,0
20240612,174800,0,640,640,640,640,0
20240612,174700,0,640,640,640,640,0
20240612,174600,0,640,640,640,640,0
20240612,174500,0,640,640,640,640,0
20240612,174400,0,640,640,640,640,0
20240612,174300,0,640,640,640,640,0
20240612,174200,0,640,640,640,640,0
20240612,174100,0,640,640,640,640,0
20240612,174000,0,640,640,640,640,0
20240612,173900,0,640,640,640,640,0
20240612,173800,0,640,640,640,640,0
20240612,173700,0,640,640,640,640,0
20240612,173600,0,640,640,640,640,0
20240612,173500,0,640,640,640,640,0
20240612,173400,0,640,640,640,640,0
20240612,173300,0,640,640,640,640,0
20240612,173200,0,640,640,640,640,0
20240612,173100,0,640,640,640,640,0
20240612,173000,0,640,640,640,640,0
20240612,172900,0,640,640,640,640,0
20240612,172800,0,640,640,640,640,0
20240612,172700,0,640,640,640,640,0
20240612,172600,0,640,640,640,640,0
20240612,172500,0,640,640,640,640,0
20240612,172400,0,640,640,640,640,0
20240612,172300,0,640,640,640,640,0
20240612,172200,0,640,640,640,640,0
20240612,172100,0,640,640,640,640,0
20240612,172000,0,640,640,640,640,0
20240612,171900,0,640,640,640,640,0
20240612,171800,0,640,640,640,640,0
20240612,171700,0,640,640,640,640,0
20240612,171600,0,640,640,640,640,0
20240612,171500,0,640,640,640,640,0
20240612,171400,0,640,640,640,640,0
20240612,171300,0,640,640,640,640,0
20240612,171200,0,640,640,640,640,0
20240612,171100,0,640,640,640,640,0
20240612,171000,0,640,640,640,640,0
20240612,170900,0,640,640,640,640,0
20240612,170800,0,640,640,640,640,0
20240612,170700,0,640,640,640,640,0
20240612,170600,0,640,640,640,640,0
20240612,170500,0,640,640,640,640,0
20240612,170400,0,640,640,640,640,0
20240612,170300,0,640,640,640,640,0
20240612,170200,0,640,640,640,640,0
20240612,170100,0,640,640,640,640,0
20240612,170000,0,640,640,640,640,0
20240612,165900,0,640,640,640,640,0
20240612,165800,0,640,640,640,640,0
20240612,165700,0,640,640,640,640,0
20240612,165600,0,640,640,640,640,0
20240612,165500,0,640,640,640,640,0
20240612,165400,0,640,640,640,640,0
20240612,165300,0,640,640,640,640,0
20240612,165200,0,640,640,640,640,0
20240612,165100,0,640,640,640,640,0
20240612,165000,0,640,640,640,640,0
20240612,164900,0,640,640,640,640,0
20240612,164800,0,640,640,640,640,0
20240612,164700,0,640,640,640,640,0
20240612,164600,0,640,640,640,640,0
20240612,164500,0,640,640,640,640,0
20240612,164400,0,640,640,640,640,0
20240612,164300,0,640,640,640,640,0
20240612,164200,0,640,640,640,640,0
20240612,164100,0,640,640,640,640,0
20240612,164000,0,640,640,640,640,0
20240612,163900,0,640,640,640,640,0
20240612,163800,0,640,640,640,640,0
20240612,163700,0,640,640,640,640,0
20240612,163600,0,640,640,640,640,0
20240612,163500,0,640,640,640,640,0
20240612,163400,0,640,640,640,640,0
20240612,163300,0,640,640,640,640,0
20240612,163200,0,640,640,640,640,0
20240612,163100,0,640,640,640,640,0
20240612,163000,0,640,640,640,640,0
20240612,162900,0,640,640,640,640,0
20240612,162800,0,640,640,640,640,0
20240612,162700,0,640,640,640,640,0
20240612,162600,0,640,640,640,640,0
20240612,162500,0,640,640,640,640,0
20240612,162400,0,640,640,640,640,0
20240612,162300,0,640,640,640,640,0
20240612,162200,0,640,640,640,640,0
20240612,162100,0,640,640,640,640,0
20240612,162000,0,640,640,640,640,0
20240612,161900,0,640,640,640,640,0
20240612,161800,0,640,640,640,640,0
20240612,161700,0,640,640,640,640,0
20240612,161600,0,640,640,640,640,0
20240612,161500,0,640,640,640,640,0
20240612,161400,0,640,640,640,640,0
20240612,161300,0,640,640,640,640,0
20240612,161200,0,640,640,640,640,0
20240612,161100,0,640,640,640,640,0
20240612,161000,0,640,640,640,640,0
20240612,160900,0,640,640,640,640,0
20240612,160800,0,640,640,640,640,0
20240612,160700,0,640,640,640,640,0
20240612,160600,0,640,640,640,640,0
20240612,160500,0,640,640,640,640,0
20240612,160400,0,640,640,640,640,0
20240612,160300,0,640,640,640,640,0
20240612,160200,0,640,640,640,640,0
20240612,160100,0,640,640,640,640,0
20240612,160000,0,640,640,640,640,0
20240612,155900,0,640,640,640,640,0
20240612,155800,0,640,640,640,640,0
20240612,155700,0,640,640,640,640,0
20240612,155600,0,640,640,640,640,0
20240612,155500,0,640,640,640,640,0
20240612,155400,0,640,640,640,640,0
20240612,155300,0,640,640,640,640,0
20240612,155200,0,640,640,640,640,0
20240612,155100,0,640,640,640,640,0
20240612,155000,0,640,640,640,640,0
20240612,154900,0,640,640,640,640,0
20240612,154800,0,640,640,640,640,0
20240612,154700,0,640,640,640,640,0
20240612,154600,0,640,640,640,640,0
20240612,154500,0,640,640,640,640,0
20240612,154400,0,640,640,640,640,0
20240612,154300,0,640,640,640,640,0
20240612,154200,0,640,640,640,640,0
20240612,154100,0,640,640,640,640,0
20240612,154000,0,640,640,640,640,0
20240612,153900,0,640,640,640,640,0
20240612,153800,0,640,640,640,640,0
20240612,153700,0,640,640,640,640,0
20240612,153600,0,640,640,640,640,0
20240612,153500,0,640,640,640,640,0
20240612,153400,0,640,640,640,640,0
20240612,153300,0,640,640,640,640,0
20240612,153200,0,640,640,640,640,0
20240612,153100,0,640,640,640,640,0
20240612,153000,0,640,640,640,640,0
20240612,152900,0,640,640,640,640,0
20240612,152800,0,640,640,640,640,0
20240612,152700,0,640,640,640,640,0
20240612,152600,0,640,640,640,640,0
20240612,152500,0,640,640,640,640,0
20240612,152400,0,640,640,640,640,0
20240612,152300,0,640,640,640,640,0
20240612,152200,0,640,640,640,640,0
20240612,152100,0,640,640,640,640,0
20240612,152000,0,640,640,640,640,0
20240612,151900,0,640,640,640,640,0
20240612,151800,0,640,640,640,640,0
20240612,151700,0,640,640,640,640,0
20240612,151600,0,640,640,640,640,0
20240612,151500,0,640,640,640,640,0
20240612,151400,0,640,640,640,640,0
20240612,151300,0,640,640,640,640,0
20240612,151200,0,640,640,640,640,0
20240612,151100,0,640,640,640,640,0
20240612,151000,0,640,640,640,640,0
20240612,150900,0,640,640,640,640,0
20240612,150800,0,640,640,640,640,0
20240612,150700,0,640,640,640,640,0
20240612,150600,0,640,640,640,640,0
20240612,150500,0,640,640,640,640,0
20240612,150400,0,640,640,640,640,0
20240612,150300,0,640,640,640,640,0
20240612,150200,0,640,640,640,640,0
20240612,150100,0,640,640,640,640,0
20240612,150000,0,640,640,640,640,0
20240612,145900,0,640,640,640,640,0
20240612,145800,0,640,640,640,640,0
20240612,145700,0,640,640,640,640,0
20240612,145600,0,640,640,640,640,0
20240612,145500,0,640,640,640,640,0
20240612,145400,0,640,640,640,640,0
20240612,145300,0,640,640,640,640,0
20240612,145200,0,640,640,640,640,0
20240612,145100,0,640,640,640,640,0
20240612,145000,0,640,640,640,640,0
20240612,144900,0,640,640,640,640,0
20240612,144800,0,640,640,640,640,0
20240612,144700,0,640,640,640,640,0
20240612,144600,0,640,640,640,640,0
20240612,144500,0,640,640,640,640,0
20240612,144400,0,640,640,640,640,0
20240612,144300,0,640,640,640,640,0
20240612,144200,0,640,640,640,640,0
20240612,144100,0,640,640,640,640,0
20240612,144000,0,640,640,640,640,0
20240612,143900,0,640,640,640,640,0
20240612,143800,0,640,640,640,640,0
20240612,143700,0,640,640,640,640,0
20240612,143600,0,640,640,640,640,0
20240612,143500,0,640,640,640,640,0
20240612,143400,0,640,640,640,640,0
20240612,143300,0,640,640,640,640,0
20240612,143200,0,640,640,640,640,0
20240612,143100,0,640,640,640,640,0
20240612,143000,0,640,640,640,640,0
20240612,142900,0,640,640,640,640,0
20240612,142800,0,640,640,640,640,0
20240612,142700,0,640,640,640,640,0
20240612,142600,0,640,640,640,640,0
20240612,142500,0,640,640,640,640,0
20240612,142400,0,640,640,640,640,0
20240612,142300,0,640,640,640,640,0
20240612,142200,0,640,640,640,640,0
20240612,142100,0,640,640,640,640,0
20240612,142000,0,640,640,640,640,0
20240612,141900,0,640,640,640,640,0
20240612,141800,0,640,640,640,640,0
20240612,141700,0,640,640,640,640,0
20240612,141600,0,640,640,640,640,0
20240612,141500,0,640,640,640,640,0
20240612,141400,0,640,640,640,640,0
20240612,141300,0,640,640,640,640,0
20240612,141200,0,640,640,640,640,0
20240612,141100,0,640,640,640,640,0
20240612,141000,0,640,640,640,640,0
20240612,140900,0,640,640,640,640,0
20240612,140800,0,640,640,640,640,0
20240612,140700,0,640,640,640,640,0
20240612,140600,0,640,640,640,640,0
20240612,140500,0,640,640,640,640,0
20240612,140400,0,640,640,640,640,0
20240612,140300,0,640,640,640,640,0
20240612,140200,0,640,640,640,640,0
20240612,140100,0,640,640,640,640,0
20240612,140000,0,640,640,640,640,0
20240612,135900,0,640,640,640,640,0
20240612,135800,0,640,640,640,640,0
20240612,135700,0,640,640,640,640,0
20240612,135600,0,640,640,640,640,0
20240612,135500,0,640,640,640,640,0
20240612,135400,0,640,640,640,640,0
20240612,135300,0,640,640,640,640,0
20240612,135200,0,640,640,640,640,0
20240612,135100,0,640,640,640,640,0
20240612,135000,0,640,640,640,640,0
20240612,134900,0,640,640,640,640,0
20240612,134800,0,640,640,640,640,0
20240612,134700,0,640,640,640,640,0
20240612,134600,0,640,640,640,640,0
20240612,134500,0,640,640,640,640,0
20240612,134400,0,640,640,640,640,0
20240612,134300,0,640,640,640,640,0
20240612,134200,0,640,640,640,640,0
20240612,134100,0,640,640,640,640,0
20240612,134000,0,640,640,640,640,0
20240612,133900,0,640,640,640,640,0
20240612,133800,0,640,640,640,640,0
20240612,133700,0,640,640,640,640,0
20240612,133600,0,640,640,640,640,0
20240612,133500,0,640,640,640,640,0
20240612,133400,0,640,640,640,640,0
20240612,133300,0,640,640,640,640,0
20240612,133200,0,640,640,640,640,0
20240612,133100,0,640,640,640,640,0
20240612,133000,0,640,640,640,640,0
20240612,132900,0,640,640,640,640,0
20240612,132800,0,640,640,640,640,0
20240612,132700,0,640,640,640,640,0
20240612,132600,0,640,640,640,640,0
20240612,132500,0,640,640,640,640,0
20240612,132400,0,640,640,640,640,0
20240612,132300,0,640,640,640,640,0
20240612,132200,0,640,640,640,640,0
20240612,132100,0,640,640,640,640,0
20240612,132000,0,640,640,640,640,0
20240612,131900,0,640,640,640,640,0
20240612,131800,0,640,640,640,640,0
20240612,131700,0,640,640,640,640,0
20240612,131600,0,640,640,640,640,0
20240612,131500,0,640,640,640,640,0
20240612,131400,0,640,640,640,640,0
20240612,131300,0,640,640,640,640,0
20240612,131200,0,640,640,640,640,0
20240612,131100,0,640,640,640,640,0
20240612,131000,0,640,640,640,640,0
20240612,130900,0,640,640,640,640,0
20240612,130800,0,640,640,640,640,0
20240612,130700,0,640,640,640,640,0
20240612,130600,0,640,640,640,640,0
20240612,130500,0,640,640,640,640,0
20240612,130400,0,640,640,640,640,0
20240612,130300,0,640,640,640,640,0
20240612,130200,0,640,640,640,640,0
20240612,130100,0,640,640,640,640,0
20240612,130000,0,640,640,640,640,0
20240612,125900,0,640,640,640,640,0
20240612,125800,0,640,640,640,640,0
20240612,125700,0,640,640,640,640,0
20240612,125600,0,640,640,640,640,0
20240612,125500,0,640,640,640,640,0
20240612,125400,0,640,640,640,640,0
20240612,125300,0,640,640,640,640,0
20240612,125200,0,640,640,640,640,0
20240612,125100,0,640,640,640,640,0
20240612,125000,0,640,640,640,640,0
20240612,124900,0,640,640,640,640,0
20240612,124800,0,640,640,640,640,0
20240612,124700,0,640,640,640,640,0
20240612,124600,0,640,640,640,640,0
20240612,124500,0,640,640,640,640,0
20240612,124400,0,640,640,640,640,0
20240612,124300,0,640,640,640,640,0
20240612,124200,0,640,640,640,640,0
20240612,124100,0,640,640,640,640,0
20240612,124000,0,640,640,640,640,0
20240612,123900,0,640,640,640,640,0
20240612,123800,0,640,640,640,640,0
20240612,123700,0,640,640,640,640,0
20240612,123600,0,640,640,640,640,0
20240612,123500,0,640,640,640,640,0
20240612,123400,0,640,640,640,640,0
20240612,123300,0,640,640,640,640,0
20240612,123200,0,640,640,640,640,0
20240612,123100,0,640,640,640,640,0
20240612,123000,0,640,640,640,640,0
20240612,122900,0,640,640,640,640,0
20240612,122800,0,640,640,640,640,0
20240612,122700,0,640,640,640,640,0
20240612,122600,0,640,640,640,640,0
20240612,122500,0,640,640,640,640,0
20240612,122400,0,640,640,640,640,0
20240612,122300,0,640,640,640,640,0
20240612,122200,0,640,640,640,640,0
20240612,122100,0,640,640,640,640,0
20240612,122000,0,640,640,640,640,0
20240612,121900,0,640,640,640,640,0
20240612,121800,0,640,640,640,640,0
20240612,121700,0,640,640,640,640,0
20240612,121600,0,640,640,640,640,0
20240612,121500,0,640,640,640,640,0
20240612,121400,0,640,640,640,640,0
20240612,121300,0,640,640,640,640,0
20240612,121200,0,640,640,640,640,0
20240612,121100,0,640,640,640,640,0
20240612,121000,0,640,640,640,640,0
20240612,120900,0,640,640,640,640,0
20240612,120800,0,640,640,640,640,0
20240612,120700,0,640,640,640,640,0
20240612,120600,0,640,640,640,640,0
20240612,120500,0,640,640,640,640,0
20240612,120400,0,640,640,640,640,0
20240612,120300,0,640,640,640,640,0
20240612,120200,0,640,640,640,640,0
20240612,120100,0,640,640,640,640,0
20240612,120000,0,640,640,640,640,0
20240612,115900,0,640,640,640,640,0
20240612,115800,0,640,640,640,640,0
20240612,115700,0,640,640,640,640,0
20240612,115600,0,640,640,640,640,0
20240612,115500,0,640,640,640,640,0
20240612,115400,0,640,640,640,640,0
20240612,115300,0,640,640,640,640,0
20240612,115200,0,640,640,640,640,0
20240612,115100,0,640,640,640,640,0
20240612,115000,0,640,640,640,640,0
20240612,114900,0,640,640,640,640,0
20240612,114800,0,640,640,640,640,0
20240612,114700,0,640,640,640,640,0
20240612,114600,0,640,640,640,640,0
20240612,114500,0,640,640,640,640,0
20240612,114400,0,640,640,640,640,0
20240612,114300,0,640,640,640,640,0
20240612,114200,0,640,640,640,640,0
20240612,114100,0,640,640,640,640,0
20240612,114000,0,640,640,640,640,0
20240612,113900,0,640,640,640,640,0
20240612,113800,0,640,640,640,640,0
20240612,113700,0,640,640,640,640,0
20240612,113600,0,640,640,640,640,0
20240612,113500,0,640,640,640,640,0
20240612,113400,0,640,640,640,640,0
20240612,113300,0,640,640,640,640,0
20240612,113200,0,640,640,640,640,0
20240612,113100,0,640,640,640,640,0
20240612,113000,0,640,640,640,640,0
20240612,112900,0,640,640,640,640,0
20240612,112800,0,640,640,640,640,0
20240612,112700,0,640,640,640,640,0
20240612,112600,0,640,640,640,640,0
20240612,112500,0,640,640,640,640,0
20240612,112400,0,640,640,640,640,0
20240612,112300,0,640,640,640,640,0
20240612,112200,0,640,640,640,640,0
20240612,112100,0,640,640,640,640,0
20240612,112000,0,640,640,640,640,0
20240612,111900,0,640,640,640,640,0
20240612,111800,0,640,640,640,640,0
20240612,111700,0,640,640,640,640,0
20240612,111600,0,640,640,640,640,0
20240612,111500,0,640,640,640,640,0
20240612,111400,0,640,640,640,640,0
20240612,111300,0,640,640,640,640,0
20240612,111200,0,640,640,640,640,0
20240612,111100,0,640,640,640,640,0
20240612,111000,0,640,640,640,640,0
20240612,110900,0,640,640,640,640,0
20240612,110800,0,640,640,640,640,0
20240612,110700,0,640,640,640,640,0
20240612,110600,0,640,640,640,640,0
20240612,110500,0,640,640,640,640,0
20240612,110400,0,640,640,640,640,0
20240612,110300,0,640,640,640,640,0
20240612,110200,0,640,640,640,640,0
20240612,110100,0,640,640,640,640,0
20240612,110000,0,640,640,640,640,0
20240612,105900,0,640,640,640,640,0
20240612,105800,0,640,640,640,640,0
20240612,105700,0,640,640,640,640,0
20240612,105600,0,640,640,640,640,0
20240612,105500,0,640,640,640,640,0
20240612,105400,0,640,640,640,640,0
20240612,105300,0,640,640,640,640,0
20240612,105200,0,640,640,640,640,0
20240612,105100,0,640,640,640,640,0
20240612,105000,0,640,640,640,640,0
20240612,104900,0,640,640,640,640,0
20240612,104800,0,640,640,640,640,0
20240612,104700,0,640,640,640,640,0
20240612,104600,0,640,640,640,640,0
20240612,104500,0,640,640,640,640,0
20240612,104400,0,640,640,640,640,0
20240612,104300,0,640,640,640,640,0
20240612,104200,0,640,640,640,640,0
20240612,104100,0,640,640,640,640,0
20240612,104000,0,640,640,640,640,0
20240612,103900,0,640,640,640,640,0
20240612,103800,0,640,640,640,640,0
20240612,103700,0,640,640,640,640,0
20240612,103600,0,640,640,640,640,0
20240612,103500,0,640,640,640,640,0
20240612,103400,0,640,640,640,640,0
20240612,103300,0,640,640,640,640,0
20240612,103200,0,640,640,640,640,0
20240612,103100,0,640,640,640,640,0
20240612,103000,0,640,640,640,640,0
20240612,102900,0,640,640,640,640,0
20240612,102800,0,640,640,640,640,0
20240612,102700,0,640,640,640,640,0
20240612,102600,0,640,640,640,640,0
20240612,102500,0,640,640,640,640,0
20240612,102400,0,640,640,640,640,0
20240612,102300,0,640,640,640,640,0
20240612,102200,0,640,640,640,640,0
20240612,102100,0,640,640,640,640,0
20240612,102000,0,640,640,640,640,0
20240612,101900,0,640,640,640,640,0
20240612,101800,0,640,640,640,640,0
20240612,101700,0,640,640,640,640,0
20240612,101600,0,640,640,640,640,0
20240612,101500,0,640,640,640,640,0
20240612,101400,0,640,640,640,640,0
20240612,101300,0,640,640,640,640,0
20240612,101200,0,640,640,640,640,0
20240612,101100,0,640,640,640,640,0
20240612,101000,0,640,640,640,640,0
20240612,100900,0,640,640,640,640,0
20240612,100800,0,640,640,640,640,0
20240612,100700,0,640,640,640,640,0
20240612,100600,0,640,640,640,640,0
20240612,100500,0,640,640,640,640,0
20240612,100400,0,640,640,640,640,0
20240612,100300,0,640,640,640,640,0
20240612,100200,0,640,640,640,640,0
20240612,100100,0,640,640,640,640,0
20240612,100000,0,640,640,640,640,0
20240612,095900,0,640,640,640,640,0
20240612,095800,0,640,640,640,640,0
20240612,095700,0,640,640,640,640,0
20240612,095600,0,640,640,640,640,0
20240612,095500,0,640,640,640,640,0
20240612,095400,0,640,640,640,640,0
20240612,095300,0,640,640,640,640,0
20240612,095200,0,640,640,640,640,0
20240612,095100,0,640,640,640,640,0
20240612,095000,0,640,640,640,640,0
20240612,094900,0,640,640,640,640,0
20240612,094800,0,640,640,640,640,0
20240612,094700,0,640,640,640,640,0
20240612,094600,0,640,640,640,640,0
20240612,094500,0,640,640,640,640,0
20240612,094400,0,640,640,640,640,0
20240612,094300,0,640,640,640,640,0
20240612,094200,0,640,640,640,640,0
20240612,094100,0,640,640,640,640,0
20240612,094000,0,640,640,640,640,0
20240612,093900,0,640,640,640,640,0
20240612,093800,0,640,640,640,640,0
20240612,093700,0,640,640,640,640,0
20240612,093600,0,640,640,640,640,0
20240612,093500,0,640,640,640,640,0
20240612,093400,0,640,640,640,640,0
20240612,093300,0,640,640,640,640,0
20240612,093200,0,640,640,640,640,0
20240612,093100,0,640,640,640,640,0
20240612,093000,0,640,640,640,640,0
20240612,092900,0,640,640,640,640,0
20240612,092800,0,640,640,640,640,0
20240612,092700,0,640,640,640,640,0
20240612,092600,0,640,640,640,640,0
20240612,092500,0,640,640,640,640,0
20240612,092400,0,640,640,640,640,0
20240612,092300,0,640,640,640,640,0
20240612,092200,0,640,640,640,640,0
20240612,092100,0,640,640,640,640,0
20240612,092000,0,640,640,640,640,0
20240612,091900,0,640,640,640,640,0
20240612,091800,0,640,640,640,640,0
20240612,091700,0,640,640,640,640,0
20240612,091600,0,640,640,640,640,0
20240612,091500,0,640,640,640,640,0
20240612,091400,0,640,640,640,640,0
20240612,091300,0,640,640,640,640,0
20240612,091200,0,640,640,640,640,0
20240612,091100,0,640,640,640,640,0
20240612,091000,0,640,640,640,640,0
20240612,090900,0,640,640,640,640,0
20240612,090800,0,640,640,640,640,0
20240612,090700,0,640,640,640,640,0
20240612,090600,0,640,640,640,640,0
20240612,090500,0,640,640,640,640,0
20240612,090400,0,640,640,640,640,0
20240612,090300,0,640,640,640,640,0
20240612,090200,0,640,640,640,640,0
20240612,090100,0,640,640,640,640,0
20240612,090000,0,640,640,640,640,0