KissMeData/151910/min/candle-20240613.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240613,202300,0,640,640,640,640,0
20240613,202200,0,640,640,640,640,0
20240613,202100,0,640,640,640,640,0
20240613,202000,0,640,640,640,640,0
20240613,201900,0,640,640,640,640,0
20240613,201800,0,640,640,640,640,0
20240613,201700,0,640,640,640,640,0
20240613,201600,0,640,640,640,640,0
20240613,201500,0,640,640,640,640,0
20240613,201400,0,640,640,640,640,0
20240613,201300,0,640,640,640,640,0
20240613,201200,0,640,640,640,640,0
20240613,201100,0,640,640,640,640,0
20240613,201000,0,640,640,640,640,0
20240613,200900,0,640,640,640,640,0
20240613,200800,0,640,640,640,640,0
20240613,200700,0,640,640,640,640,0
20240613,200600,0,640,640,640,640,0
20240613,200500,0,640,640,640,640,0
20240613,200400,0,640,640,640,640,0
20240613,200300,0,640,640,640,640,0
20240613,200200,0,640,640,640,640,0
20240613,200100,0,640,640,640,640,0
20240613,200000,0,640,640,640,640,0
20240613,195900,0,640,640,640,640,0
20240613,195800,0,640,640,640,640,0
20240613,195700,0,640,640,640,640,0
20240613,195600,0,640,640,640,640,0
20240613,195500,0,640,640,640,640,0
20240613,195400,0,640,640,640,640,0
20240613,195300,0,640,640,640,640,0
20240613,195200,0,640,640,640,640,0
20240613,195100,0,640,640,640,640,0
20240613,195000,0,640,640,640,640,0
20240613,194900,0,640,640,640,640,0
20240613,194800,0,640,640,640,640,0
20240613,194700,0,640,640,640,640,0
20240613,194600,0,640,640,640,640,0
20240613,194500,0,640,640,640,640,0
20240613,194400,0,640,640,640,640,0
20240613,194300,0,640,640,640,640,0
20240613,194200,0,640,640,640,640,0
20240613,194100,0,640,640,640,640,0
20240613,194000,0,640,640,640,640,0
20240613,193900,0,640,640,640,640,0
20240613,193800,0,640,640,640,640,0
20240613,193700,0,640,640,640,640,0
20240613,193600,0,640,640,640,640,0
20240613,193500,0,640,640,640,640,0
20240613,193400,0,640,640,640,640,0
20240613,193300,0,640,640,640,640,0
20240613,193200,0,640,640,640,640,0
20240613,193100,0,640,640,640,640,0
20240613,193000,0,640,640,640,640,0
20240613,192900,0,640,640,640,640,0
20240613,192800,0,640,640,640,640,0
20240613,192700,0,640,640,640,640,0
20240613,192600,0,640,640,640,640,0
20240613,192500,0,640,640,640,640,0
20240613,192400,0,640,640,640,640,0
20240613,192300,0,640,640,640,640,0
20240613,192200,0,640,640,640,640,0
20240613,192100,0,640,640,640,640,0
20240613,192000,0,640,640,640,640,0
20240613,191900,0,640,640,640,640,0
20240613,191800,0,640,640,640,640,0
20240613,191700,0,640,640,640,640,0
20240613,191600,0,640,640,640,640,0
20240613,191500,0,640,640,640,640,0
20240613,191400,0,640,640,640,640,0
20240613,191300,0,640,640,640,640,0
20240613,191200,0,640,640,640,640,0
20240613,191100,0,640,640,640,640,0
20240613,191000,0,640,640,640,640,0
20240613,190900,0,640,640,640,640,0
20240613,190800,0,640,640,640,640,0
20240613,190700,0,640,640,640,640,0
20240613,190600,0,640,640,640,640,0
20240613,190500,0,640,640,640,640,0
20240613,190400,0,640,640,640,640,0
20240613,190300,0,640,640,640,640,0
20240613,190200,0,640,640,640,640,0
20240613,190100,0,640,640,640,640,0
20240613,190000,0,640,640,640,640,0
20240613,185900,0,640,640,640,640,0
20240613,185800,0,640,640,640,640,0
20240613,185700,0,640,640,640,640,0
20240613,185600,0,640,640,640,640,0
20240613,185500,0,640,640,640,640,0
20240613,185400,0,640,640,640,640,0
20240613,185300,0,640,640,640,640,0
20240613,185200,0,640,640,640,640,0
20240613,185100,0,640,640,640,640,0
20240613,185000,0,640,640,640,640,0
20240613,184900,0,640,640,640,640,0
20240613,184800,0,640,640,640,640,0
20240613,184700,0,640,640,640,640,0
20240613,184600,0,640,640,640,640,0
20240613,184500,0,640,640,640,640,0
20240613,184400,0,640,640,640,640,0
20240613,184300,0,640,640,640,640,0
20240613,184200,0,640,640,640,640,0
20240613,184100,0,640,640,640,640,0
20240613,184000,0,640,640,640,640,0
20240613,183900,0,640,640,640,640,0
20240613,183800,0,640,640,640,640,0
20240613,183700,0,640,640,640,640,0
20240613,183600,0,640,640,640,640,0
20240613,183500,0,640,640,640,640,0
20240613,183400,0,640,640,640,640,0
20240613,183300,0,640,640,640,640,0
20240613,183200,0,640,640,640,640,0
20240613,183100,0,640,640,640,640,0
20240613,183000,0,640,640,640,640,0
20240613,182900,0,640,640,640,640,0
20240613,182800,0,640,640,640,640,0
20240613,182700,0,640,640,640,640,0
20240613,182600,0,640,640,640,640,0
20240613,182500,0,640,640,640,640,0
20240613,182400,0,640,640,640,640,0
20240613,182300,0,640,640,640,640,0
20240613,182200,0,640,640,640,640,0
20240613,182100,0,640,640,640,640,0
20240613,182000,0,640,640,640,640,0
20240613,181900,0,640,640,640,640,0
20240613,181800,0,640,640,640,640,0
20240613,181700,0,640,640,640,640,0
20240613,181600,0,640,640,640,640,0
20240613,181500,0,640,640,640,640,0
20240613,181400,0,640,640,640,640,0
20240613,181300,0,640,640,640,640,0
20240613,181200,0,640,640,640,640,0
20240613,181100,0,640,640,640,640,0
20240613,181000,0,640,640,640,640,0
20240613,180900,0,640,640,640,640,0
20240613,180800,0,640,640,640,640,0
20240613,180700,0,640,640,640,640,0
20240613,180600,0,640,640,640,640,0
20240613,180500,0,640,640,640,640,0
20240613,180400,0,640,640,640,640,0
20240613,180300,0,640,640,640,640,0
20240613,180200,0,640,640,640,640,0
20240613,180100,0,640,640,640,640,0
20240613,180000,0,640,640,640,640,0
20240613,175900,0,640,640,640,640,0
20240613,175800,0,640,640,640,640,0
20240613,175700,0,640,640,640,640,0
20240613,175600,0,640,640,640,640,0
20240613,175500,0,640,640,640,640,0
20240613,175400,0,640,640,640,640,0
20240613,175300,0,640,640,640,640,0
20240613,175200,0,640,640,640,640,0
20240613,175100,0,640,640,640,640,0
20240613,175000,0,640,640,640,640,0
20240613,174900,0,640,640,640,640,0
20240613,174800,0,640,640,640,640,0
20240613,174700,0,640,640,640,640,0
20240613,174600,0,640,640,640,640,0
20240613,174500,0,640,640,640,640,0
20240613,174400,0,640,640,640,640,0
20240613,174300,0,640,640,640,640,0
20240613,174200,0,640,640,640,640,0
20240613,174100,0,640,640,640,640,0
20240613,174000,0,640,640,640,640,0
20240613,173900,0,640,640,640,640,0
20240613,173800,0,640,640,640,640,0
20240613,173700,0,640,640,640,640,0
20240613,173600,0,640,640,640,640,0
20240613,173500,0,640,640,640,640,0
20240613,173400,0,640,640,640,640,0
20240613,173300,0,640,640,640,640,0
20240613,173200,0,640,640,640,640,0
20240613,173100,0,640,640,640,640,0
20240613,173000,0,640,640,640,640,0
20240613,172900,0,640,640,640,640,0
20240613,172800,0,640,640,640,640,0
20240613,172700,0,640,640,640,640,0
20240613,172600,0,640,640,640,640,0
20240613,172500,0,640,640,640,640,0
20240613,172400,0,640,640,640,640,0
20240613,172300,0,640,640,640,640,0
20240613,172200,0,640,640,640,640,0
20240613,172100,0,640,640,640,640,0
20240613,172000,0,640,640,640,640,0
20240613,171900,0,640,640,640,640,0
20240613,171800,0,640,640,640,640,0
20240613,171700,0,640,640,640,640,0
20240613,171600,0,640,640,640,640,0
20240613,171500,0,640,640,640,640,0
20240613,171400,0,640,640,640,640,0
20240613,171300,0,640,640,640,640,0
20240613,171200,0,640,640,640,640,0
20240613,171100,0,640,640,640,640,0
20240613,171000,0,640,640,640,640,0
20240613,170900,0,640,640,640,640,0
20240613,170800,0,640,640,640,640,0
20240613,170700,0,640,640,640,640,0
20240613,170600,0,640,640,640,640,0
20240613,170500,0,640,640,640,640,0
20240613,170400,0,640,640,640,640,0
20240613,170300,0,640,640,640,640,0
20240613,170200,0,640,640,640,640,0
20240613,170100,0,640,640,640,640,0
20240613,170000,0,640,640,640,640,0
20240613,165900,0,640,640,640,640,0
20240613,165800,0,640,640,640,640,0
20240613,165700,0,640,640,640,640,0
20240613,165600,0,640,640,640,640,0
20240613,165500,0,640,640,640,640,0
20240613,165400,0,640,640,640,640,0
20240613,165300,0,640,640,640,640,0
20240613,165200,0,640,640,640,640,0
20240613,165100,0,640,640,640,640,0
20240613,165000,0,640,640,640,640,0
20240613,164900,0,640,640,640,640,0
20240613,164800,0,640,640,640,640,0
20240613,164700,0,640,640,640,640,0
20240613,164600,0,640,640,640,640,0
20240613,164500,0,640,640,640,640,0
20240613,164400,0,640,640,640,640,0
20240613,164300,0,640,640,640,640,0
20240613,164200,0,640,640,640,640,0
20240613,164100,0,640,640,640,640,0
20240613,164000,0,640,640,640,640,0
20240613,163900,0,640,640,640,640,0
20240613,163800,0,640,640,640,640,0
20240613,163700,0,640,640,640,640,0
20240613,163600,0,640,640,640,640,0
20240613,163500,0,640,640,640,640,0
20240613,163400,0,640,640,640,640,0
20240613,163300,0,640,640,640,640,0
20240613,163200,0,640,640,640,640,0
20240613,163100,0,640,640,640,640,0
20240613,163000,0,640,640,640,640,0
20240613,162900,0,640,640,640,640,0
20240613,162800,0,640,640,640,640,0
20240613,162700,0,640,640,640,640,0
20240613,162600,0,640,640,640,640,0
20240613,162500,0,640,640,640,640,0
20240613,162400,0,640,640,640,640,0
20240613,162300,0,640,640,640,640,0
20240613,162200,0,640,640,640,640,0
20240613,162100,0,640,640,640,640,0
20240613,162000,0,640,640,640,640,0
20240613,161900,0,640,640,640,640,0
20240613,161800,0,640,640,640,640,0
20240613,161700,0,640,640,640,640,0
20240613,161600,0,640,640,640,640,0
20240613,161500,0,640,640,640,640,0
20240613,161400,0,640,640,640,640,0
20240613,161300,0,640,640,640,640,0
20240613,161200,0,640,640,640,640,0
20240613,161100,0,640,640,640,640,0
20240613,161000,0,640,640,640,640,0
20240613,160900,0,640,640,640,640,0
20240613,160800,0,640,640,640,640,0
20240613,160700,0,640,640,640,640,0
20240613,160600,0,640,640,640,640,0
20240613,160500,0,640,640,640,640,0
20240613,160400,0,640,640,640,640,0
20240613,160300,0,640,640,640,640,0
20240613,160200,0,640,640,640,640,0
20240613,160100,0,640,640,640,640,0
20240613,160000,0,640,640,640,640,0
20240613,155900,0,640,640,640,640,0
20240613,155800,0,640,640,640,640,0
20240613,155700,0,640,640,640,640,0
20240613,155600,0,640,640,640,640,0
20240613,155500,0,640,640,640,640,0
20240613,155400,0,640,640,640,640,0
20240613,155300,0,640,640,640,640,0
20240613,155200,0,640,640,640,640,0
20240613,155100,0,640,640,640,640,0
20240613,155000,0,640,640,640,640,0
20240613,154900,0,640,640,640,640,0
20240613,154800,0,640,640,640,640,0
20240613,154700,0,640,640,640,640,0
20240613,154600,0,640,640,640,640,0
20240613,154500,0,640,640,640,640,0
20240613,154400,0,640,640,640,640,0
20240613,154300,0,640,640,640,640,0
20240613,154200,0,640,640,640,640,0
20240613,154100,0,640,640,640,640,0
20240613,154000,0,640,640,640,640,0
20240613,153900,0,640,640,640,640,0
20240613,153800,0,640,640,640,640,0
20240613,153700,0,640,640,640,640,0
20240613,153600,0,640,640,640,640,0
20240613,153500,0,640,640,640,640,0
20240613,153400,0,640,640,640,640,0
20240613,153300,0,640,640,640,640,0
20240613,153200,0,640,640,640,640,0
20240613,153100,0,640,640,640,640,0
20240613,153000,0,640,640,640,640,0
20240613,152900,0,640,640,640,640,0
20240613,152800,0,640,640,640,640,0
20240613,152700,0,640,640,640,640,0
20240613,152600,0,640,640,640,640,0
20240613,152500,0,640,640,640,640,0
20240613,152400,0,640,640,640,640,0
20240613,152300,0,640,640,640,640,0
20240613,152200,0,640,640,640,640,0
20240613,152100,0,640,640,640,640,0
20240613,152000,0,640,640,640,640,0
20240613,151900,0,640,640,640,640,0
20240613,151800,0,640,640,640,640,0
20240613,151700,0,640,640,640,640,0
20240613,151600,0,640,640,640,640,0
20240613,151500,0,640,640,640,640,0
20240613,151400,0,640,640,640,640,0
20240613,151300,0,640,640,640,640,0
20240613,151200,0,640,640,640,640,0
20240613,151100,0,640,640,640,640,0
20240613,151000,0,640,640,640,640,0
20240613,150900,0,640,640,640,640,0
20240613,150800,0,640,640,640,640,0
20240613,150700,0,640,640,640,640,0
20240613,150600,0,640,640,640,640,0
20240613,150500,0,640,640,640,640,0
20240613,150400,0,640,640,640,640,0
20240613,150300,0,640,640,640,640,0
20240613,150200,0,640,640,640,640,0
20240613,150100,0,640,640,640,640,0
20240613,150000,0,640,640,640,640,0
20240613,145900,0,640,640,640,640,0
20240613,145800,0,640,640,640,640,0
20240613,145700,0,640,640,640,640,0
20240613,145600,0,640,640,640,640,0
20240613,145500,0,640,640,640,640,0
20240613,145400,0,640,640,640,640,0
20240613,145300,0,640,640,640,640,0
20240613,145200,0,640,640,640,640,0
20240613,145100,0,640,640,640,640,0
20240613,145000,0,640,640,640,640,0
20240613,144900,0,640,640,640,640,0
20240613,144800,0,640,640,640,640,0
20240613,144700,0,640,640,640,640,0
20240613,144600,0,640,640,640,640,0
20240613,144500,0,640,640,640,640,0
20240613,144400,0,640,640,640,640,0
20240613,144300,0,640,640,640,640,0
20240613,144200,0,640,640,640,640,0
20240613,144100,0,640,640,640,640,0
20240613,144000,0,640,640,640,640,0
20240613,143900,0,640,640,640,640,0
20240613,143800,0,640,640,640,640,0
20240613,143700,0,640,640,640,640,0
20240613,143600,0,640,640,640,640,0
20240613,143500,0,640,640,640,640,0
20240613,143400,0,640,640,640,640,0
20240613,143300,0,640,640,640,640,0
20240613,143200,0,640,640,640,640,0
20240613,143100,0,640,640,640,640,0
20240613,143000,0,640,640,640,640,0
20240613,142900,0,640,640,640,640,0
20240613,142800,0,640,640,640,640,0
20240613,142700,0,640,640,640,640,0
20240613,142600,0,640,640,640,640,0
20240613,142500,0,640,640,640,640,0
20240613,142400,0,640,640,640,640,0
20240613,142300,0,640,640,640,640,0
20240613,142200,0,640,640,640,640,0
20240613,142100,0,640,640,640,640,0
20240613,142000,0,640,640,640,640,0
20240613,141900,0,640,640,640,640,0
20240613,141800,0,640,640,640,640,0
20240613,141700,0,640,640,640,640,0
20240613,141600,0,640,640,640,640,0
20240613,141500,0,640,640,640,640,0
20240613,141400,0,640,640,640,640,0
20240613,141300,0,640,640,640,640,0
20240613,141200,0,640,640,640,640,0
20240613,141100,0,640,640,640,640,0
20240613,141000,0,640,640,640,640,0
20240613,140900,0,640,640,640,640,0
20240613,140800,0,640,640,640,640,0
20240613,140700,0,640,640,640,640,0
20240613,140600,0,640,640,640,640,0
20240613,140500,0,640,640,640,640,0
20240613,140400,0,640,640,640,640,0
20240613,140300,0,640,640,640,640,0
20240613,140200,0,640,640,640,640,0
20240613,140100,0,640,640,640,640,0
20240613,140000,0,640,640,640,640,0
20240613,135900,0,640,640,640,640,0
20240613,135800,0,640,640,640,640,0
20240613,135700,0,640,640,640,640,0
20240613,135600,0,640,640,640,640,0
20240613,135500,0,640,640,640,640,0
20240613,135400,0,640,640,640,640,0
20240613,135300,0,640,640,640,640,0
20240613,135200,0,640,640,640,640,0
20240613,135100,0,640,640,640,640,0
20240613,135000,0,640,640,640,640,0
20240613,134900,0,640,640,640,640,0
20240613,134800,0,640,640,640,640,0
20240613,134700,0,640,640,640,640,0
20240613,134600,0,640,640,640,640,0
20240613,134500,0,640,640,640,640,0
20240613,134400,0,640,640,640,640,0
20240613,134300,0,640,640,640,640,0
20240613,134200,0,640,640,640,640,0
20240613,134100,0,640,640,640,640,0
20240613,134000,0,640,640,640,640,0
20240613,133900,0,640,640,640,640,0
20240613,133800,0,640,640,640,640,0
20240613,133700,0,640,640,640,640,0
20240613,133600,0,640,640,640,640,0
20240613,133500,0,640,640,640,640,0
20240613,133400,0,640,640,640,640,0
20240613,133300,0,640,640,640,640,0
20240613,133200,0,640,640,640,640,0
20240613,133100,0,640,640,640,640,0
20240613,133000,0,640,640,640,640,0
20240613,132900,0,640,640,640,640,0
20240613,132800,0,640,640,640,640,0
20240613,132700,0,640,640,640,640,0
20240613,132600,0,640,640,640,640,0
20240613,132500,0,640,640,640,640,0
20240613,132400,0,640,640,640,640,0
20240613,132300,0,640,640,640,640,0
20240613,132200,0,640,640,640,640,0
20240613,132100,0,640,640,640,640,0
20240613,132000,0,640,640,640,640,0
20240613,131900,0,640,640,640,640,0
20240613,131800,0,640,640,640,640,0
20240613,131700,0,640,640,640,640,0
20240613,131600,0,640,640,640,640,0
20240613,131500,0,640,640,640,640,0
20240613,131400,0,640,640,640,640,0
20240613,131300,0,640,640,640,640,0
20240613,131200,0,640,640,640,640,0
20240613,131100,0,640,640,640,640,0
20240613,131000,0,640,640,640,640,0
20240613,130900,0,640,640,640,640,0
20240613,130800,0,640,640,640,640,0
20240613,130700,0,640,640,640,640,0
20240613,130600,0,640,640,640,640,0
20240613,130500,0,640,640,640,640,0
20240613,130400,0,640,640,640,640,0
20240613,130300,0,640,640,640,640,0
20240613,130200,0,640,640,640,640,0
20240613,130100,0,640,640,640,640,0
20240613,130000,0,640,640,640,640,0
20240613,125900,0,640,640,640,640,0
20240613,125800,0,640,640,640,640,0
20240613,125700,0,640,640,640,640,0
20240613,125600,0,640,640,640,640,0
20240613,125500,0,640,640,640,640,0
20240613,125400,0,640,640,640,640,0
20240613,125300,0,640,640,640,640,0
20240613,125200,0,640,640,640,640,0
20240613,125100,0,640,640,640,640,0
20240613,125000,0,640,640,640,640,0
20240613,124900,0,640,640,640,640,0
20240613,124800,0,640,640,640,640,0
20240613,124700,0,640,640,640,640,0
20240613,124600,0,640,640,640,640,0
20240613,124500,0,640,640,640,640,0
20240613,124400,0,640,640,640,640,0
20240613,124300,0,640,640,640,640,0
20240613,124200,0,640,640,640,640,0
20240613,124100,0,640,640,640,640,0
20240613,124000,0,640,640,640,640,0
20240613,123900,0,640,640,640,640,0
20240613,123800,0,640,640,640,640,0
20240613,123700,0,640,640,640,640,0
20240613,123600,0,640,640,640,640,0
20240613,123500,0,640,640,640,640,0
20240613,123400,0,640,640,640,640,0
20240613,123300,0,640,640,640,640,0
20240613,123200,0,640,640,640,640,0
20240613,123100,0,640,640,640,640,0
20240613,123000,0,640,640,640,640,0
20240613,122900,0,640,640,640,640,0
20240613,122800,0,640,640,640,640,0
20240613,122700,0,640,640,640,640,0
20240613,122600,0,640,640,640,640,0
20240613,122500,0,640,640,640,640,0
20240613,122400,0,640,640,640,640,0
20240613,122300,0,640,640,640,640,0
20240613,122200,0,640,640,640,640,0
20240613,122100,0,640,640,640,640,0
20240613,122000,0,640,640,640,640,0
20240613,121900,0,640,640,640,640,0
20240613,121800,0,640,640,640,640,0
20240613,121700,0,640,640,640,640,0
20240613,121600,0,640,640,640,640,0
20240613,121500,0,640,640,640,640,0
20240613,121400,0,640,640,640,640,0
20240613,121300,0,640,640,640,640,0
20240613,121200,0,640,640,640,640,0
20240613,121100,0,640,640,640,640,0
20240613,121000,0,640,640,640,640,0
20240613,120900,0,640,640,640,640,0
20240613,120800,0,640,640,640,640,0
20240613,120700,0,640,640,640,640,0
20240613,120600,0,640,640,640,640,0
20240613,120500,0,640,640,640,640,0
20240613,120400,0,640,640,640,640,0
20240613,120300,0,640,640,640,640,0
20240613,120200,0,640,640,640,640,0
20240613,120100,0,640,640,640,640,0
20240613,120000,0,640,640,640,640,0
20240613,115900,0,640,640,640,640,0
20240613,115800,0,640,640,640,640,0
20240613,115700,0,640,640,640,640,0
20240613,115600,0,640,640,640,640,0
20240613,115500,0,640,640,640,640,0
20240613,115400,0,640,640,640,640,0
20240613,115300,0,640,640,640,640,0
20240613,115200,0,640,640,640,640,0
20240613,115100,0,640,640,640,640,0
20240613,115000,0,640,640,640,640,0
20240613,114900,0,640,640,640,640,0
20240613,114800,0,640,640,640,640,0
20240613,114700,0,640,640,640,640,0
20240613,114600,0,640,640,640,640,0
20240613,114500,0,640,640,640,640,0
20240613,114400,0,640,640,640,640,0
20240613,114300,0,640,640,640,640,0
20240613,114200,0,640,640,640,640,0
20240613,114100,0,640,640,640,640,0
20240613,114000,0,640,640,640,640,0
20240613,113900,0,640,640,640,640,0
20240613,113800,0,640,640,640,640,0
20240613,113700,0,640,640,640,640,0
20240613,113600,0,640,640,640,640,0
20240613,113500,0,640,640,640,640,0
20240613,113400,0,640,640,640,640,0
20240613,113300,0,640,640,640,640,0
20240613,113200,0,640,640,640,640,0
20240613,113100,0,640,640,640,640,0
20240613,113000,0,640,640,640,640,0
20240613,112900,0,640,640,640,640,0
20240613,112800,0,640,640,640,640,0
20240613,112700,0,640,640,640,640,0
20240613,112600,0,640,640,640,640,0
20240613,112500,0,640,640,640,640,0
20240613,112400,0,640,640,640,640,0
20240613,112300,0,640,640,640,640,0
20240613,112200,0,640,640,640,640,0
20240613,112100,0,640,640,640,640,0
20240613,112000,0,640,640,640,640,0
20240613,111900,0,640,640,640,640,0
20240613,111800,0,640,640,640,640,0
20240613,111700,0,640,640,640,640,0
20240613,111600,0,640,640,640,640,0
20240613,111500,0,640,640,640,640,0
20240613,111400,0,640,640,640,640,0
20240613,111300,0,640,640,640,640,0
20240613,111200,0,640,640,640,640,0
20240613,111100,0,640,640,640,640,0
20240613,111000,0,640,640,640,640,0
20240613,110900,0,640,640,640,640,0
20240613,110800,0,640,640,640,640,0
20240613,110700,0,640,640,640,640,0
20240613,110600,0,640,640,640,640,0
20240613,110500,0,640,640,640,640,0
20240613,110400,0,640,640,640,640,0
20240613,110300,0,640,640,640,640,0
20240613,110200,0,640,640,640,640,0
20240613,110100,0,640,640,640,640,0
20240613,110000,0,640,640,640,640,0
20240613,105900,0,640,640,640,640,0
20240613,105800,0,640,640,640,640,0
20240613,105700,0,640,640,640,640,0
20240613,105600,0,640,640,640,640,0
20240613,105500,0,640,640,640,640,0
20240613,105400,0,640,640,640,640,0
20240613,105300,0,640,640,640,640,0
20240613,105200,0,640,640,640,640,0
20240613,105100,0,640,640,640,640,0
20240613,105000,0,640,640,640,640,0
20240613,104900,0,640,640,640,640,0
20240613,104800,0,640,640,640,640,0
20240613,104700,0,640,640,640,640,0
20240613,104600,0,640,640,640,640,0
20240613,104500,0,640,640,640,640,0
20240613,104400,0,640,640,640,640,0
20240613,104300,0,640,640,640,640,0
20240613,104200,0,640,640,640,640,0
20240613,104100,0,640,640,640,640,0
20240613,104000,0,640,640,640,640,0
20240613,103900,0,640,640,640,640,0
20240613,103800,0,640,640,640,640,0
20240613,103700,0,640,640,640,640,0
20240613,103600,0,640,640,640,640,0
20240613,103500,0,640,640,640,640,0
20240613,103400,0,640,640,640,640,0
20240613,103300,0,640,640,640,640,0
20240613,103200,0,640,640,640,640,0
20240613,103100,0,640,640,640,640,0
20240613,103000,0,640,640,640,640,0
20240613,102900,0,640,640,640,640,0
20240613,102800,0,640,640,640,640,0
20240613,102700,0,640,640,640,640,0
20240613,102600,0,640,640,640,640,0
20240613,102500,0,640,640,640,640,0
20240613,102400,0,640,640,640,640,0
20240613,102300,0,640,640,640,640,0
20240613,102200,0,640,640,640,640,0
20240613,102100,0,640,640,640,640,0
20240613,102000,0,640,640,640,640,0
20240613,101900,0,640,640,640,640,0
20240613,101800,0,640,640,640,640,0
20240613,101700,0,640,640,640,640,0
20240613,101600,0,640,640,640,640,0
20240613,101500,0,640,640,640,640,0
20240613,101400,0,640,640,640,640,0
20240613,101300,0,640,640,640,640,0
20240613,101200,0,640,640,640,640,0
20240613,101100,0,640,640,640,640,0
20240613,101000,0,640,640,640,640,0
20240613,100900,0,640,640,640,640,0
20240613,100800,0,640,640,640,640,0
20240613,100700,0,640,640,640,640,0
20240613,100600,0,640,640,640,640,0
20240613,100500,0,640,640,640,640,0
20240613,100400,0,640,640,640,640,0
20240613,100300,0,640,640,640,640,0
20240613,100200,0,640,640,640,640,0
20240613,100100,0,640,640,640,640,0
20240613,100000,0,640,640,640,640,0
20240613,095900,0,640,640,640,640,0
20240613,095800,0,640,640,640,640,0
20240613,095700,0,640,640,640,640,0
20240613,095600,0,640,640,640,640,0
20240613,095500,0,640,640,640,640,0
20240613,095400,0,640,640,640,640,0
20240613,095300,0,640,640,640,640,0
20240613,095200,0,640,640,640,640,0
20240613,095100,0,640,640,640,640,0
20240613,095000,0,640,640,640,640,0
20240613,094900,0,640,640,640,640,0
20240613,094800,0,640,640,640,640,0
20240613,094700,0,640,640,640,640,0
20240613,094600,0,640,640,640,640,0
20240613,094500,0,640,640,640,640,0
20240613,094400,0,640,640,640,640,0
20240613,094300,0,640,640,640,640,0
20240613,094200,0,640,640,640,640,0
20240613,094100,0,640,640,640,640,0
20240613,094000,0,640,640,640,640,0
20240613,093900,0,640,640,640,640,0
20240613,093800,0,640,640,640,640,0
20240613,093700,0,640,640,640,640,0
20240613,093600,0,640,640,640,640,0
20240613,093500,0,640,640,640,640,0
20240613,093400,0,640,640,640,640,0
20240613,093300,0,640,640,640,640,0
20240613,093200,0,640,640,640,640,0
20240613,093100,0,640,640,640,640,0
20240613,093000,0,640,640,640,640,0
20240613,092900,0,640,640,640,640,0
20240613,092800,0,640,640,640,640,0
20240613,092700,0,640,640,640,640,0
20240613,092600,0,640,640,640,640,0
20240613,092500,0,640,640,640,640,0
20240613,092400,0,640,640,640,640,0
20240613,092300,0,640,640,640,640,0
20240613,092200,0,640,640,640,640,0
20240613,092100,0,640,640,640,640,0
20240613,092000,0,640,640,640,640,0
20240613,091900,0,640,640,640,640,0
20240613,091800,0,640,640,640,640,0
20240613,091700,0,640,640,640,640,0
20240613,091600,0,640,640,640,640,0
20240613,091500,0,640,640,640,640,0
20240613,091400,0,640,640,640,640,0
20240613,091300,0,640,640,640,640,0
20240613,091200,0,640,640,640,640,0
20240613,091100,0,640,640,640,640,0
20240613,091000,0,640,640,640,640,0
20240613,090900,0,640,640,640,640,0
20240613,090800,0,640,640,640,640,0
20240613,090700,0,640,640,640,640,0
20240613,090600,0,640,640,640,640,0
20240613,090500,0,640,640,640,640,0
20240613,090400,0,640,640,640,640,0
20240613,090300,0,640,640,640,640,0
20240613,090200,0,640,640,640,640,0
20240613,090100,0,640,640,640,640,0
20240613,090000,0,640,640,640,640,0