KissMeData/151910/min/candle-20240624.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240624,202800,0,640,640,640,640,0
20240624,202700,0,640,640,640,640,0
20240624,202600,0,640,640,640,640,0
20240624,202500,0,640,640,640,640,0
20240624,202400,0,640,640,640,640,0
20240624,202300,0,640,640,640,640,0
20240624,202200,0,640,640,640,640,0
20240624,202100,0,640,640,640,640,0
20240624,202000,0,640,640,640,640,0
20240624,201900,0,640,640,640,640,0
20240624,201800,0,640,640,640,640,0
20240624,201700,0,640,640,640,640,0
20240624,201600,0,640,640,640,640,0
20240624,201500,0,640,640,640,640,0
20240624,201400,0,640,640,640,640,0
20240624,201300,0,640,640,640,640,0
20240624,201200,0,640,640,640,640,0
20240624,201100,0,640,640,640,640,0
20240624,201000,0,640,640,640,640,0
20240624,200900,0,640,640,640,640,0
20240624,200800,0,640,640,640,640,0
20240624,200700,0,640,640,640,640,0
20240624,200600,0,640,640,640,640,0
20240624,200500,0,640,640,640,640,0
20240624,200400,0,640,640,640,640,0
20240624,200300,0,640,640,640,640,0
20240624,200200,0,640,640,640,640,0
20240624,200100,0,640,640,640,640,0
20240624,200000,0,640,640,640,640,0
20240624,195900,0,640,640,640,640,0
20240624,195800,0,640,640,640,640,0
20240624,195700,0,640,640,640,640,0
20240624,195600,0,640,640,640,640,0
20240624,195500,0,640,640,640,640,0
20240624,195400,0,640,640,640,640,0
20240624,195300,0,640,640,640,640,0
20240624,195200,0,640,640,640,640,0
20240624,195100,0,640,640,640,640,0
20240624,195000,0,640,640,640,640,0
20240624,194900,0,640,640,640,640,0
20240624,194800,0,640,640,640,640,0
20240624,194700,0,640,640,640,640,0
20240624,194600,0,640,640,640,640,0
20240624,194500,0,640,640,640,640,0
20240624,194400,0,640,640,640,640,0
20240624,194300,0,640,640,640,640,0
20240624,194200,0,640,640,640,640,0
20240624,194100,0,640,640,640,640,0
20240624,194000,0,640,640,640,640,0
20240624,193900,0,640,640,640,640,0
20240624,193800,0,640,640,640,640,0
20240624,193700,0,640,640,640,640,0
20240624,193600,0,640,640,640,640,0
20240624,193500,0,640,640,640,640,0
20240624,193400,0,640,640,640,640,0
20240624,193300,0,640,640,640,640,0
20240624,193200,0,640,640,640,640,0
20240624,193100,0,640,640,640,640,0
20240624,193000,0,640,640,640,640,0
20240624,192900,0,640,640,640,640,0
20240624,192800,0,640,640,640,640,0
20240624,192700,0,640,640,640,640,0
20240624,192600,0,640,640,640,640,0
20240624,192500,0,640,640,640,640,0
20240624,192400,0,640,640,640,640,0
20240624,192300,0,640,640,640,640,0
20240624,192200,0,640,640,640,640,0
20240624,192100,0,640,640,640,640,0
20240624,192000,0,640,640,640,640,0
20240624,191900,0,640,640,640,640,0
20240624,191800,0,640,640,640,640,0
20240624,191700,0,640,640,640,640,0
20240624,191600,0,640,640,640,640,0
20240624,191500,0,640,640,640,640,0
20240624,191400,0,640,640,640,640,0
20240624,191300,0,640,640,640,640,0
20240624,191200,0,640,640,640,640,0
20240624,191100,0,640,640,640,640,0
20240624,191000,0,640,640,640,640,0
20240624,190900,0,640,640,640,640,0
20240624,190800,0,640,640,640,640,0
20240624,190700,0,640,640,640,640,0
20240624,190600,0,640,640,640,640,0
20240624,190500,0,640,640,640,640,0
20240624,190400,0,640,640,640,640,0
20240624,190300,0,640,640,640,640,0
20240624,190200,0,640,640,640,640,0
20240624,190100,0,640,640,640,640,0
20240624,190000,0,640,640,640,640,0
20240624,185900,0,640,640,640,640,0
20240624,185800,0,640,640,640,640,0
20240624,185700,0,640,640,640,640,0
20240624,185600,0,640,640,640,640,0
20240624,185500,0,640,640,640,640,0
20240624,185400,0,640,640,640,640,0
20240624,185300,0,640,640,640,640,0
20240624,185200,0,640,640,640,640,0
20240624,185100,0,640,640,640,640,0
20240624,185000,0,640,640,640,640,0
20240624,184900,0,640,640,640,640,0
20240624,184800,0,640,640,640,640,0
20240624,184700,0,640,640,640,640,0
20240624,184600,0,640,640,640,640,0
20240624,184500,0,640,640,640,640,0
20240624,184400,0,640,640,640,640,0
20240624,184300,0,640,640,640,640,0
20240624,184200,0,640,640,640,640,0
20240624,184100,0,640,640,640,640,0
20240624,184000,0,640,640,640,640,0
20240624,183900,0,640,640,640,640,0
20240624,183800,0,640,640,640,640,0
20240624,183700,0,640,640,640,640,0
20240624,183600,0,640,640,640,640,0
20240624,183500,0,640,640,640,640,0
20240624,183400,0,640,640,640,640,0
20240624,183300,0,640,640,640,640,0
20240624,183200,0,640,640,640,640,0
20240624,183100,0,640,640,640,640,0
20240624,183000,0,640,640,640,640,0
20240624,182900,0,640,640,640,640,0
20240624,182800,0,640,640,640,640,0
20240624,182700,0,640,640,640,640,0
20240624,182600,0,640,640,640,640,0
20240624,182500,0,640,640,640,640,0
20240624,182400,0,640,640,640,640,0
20240624,182300,0,640,640,640,640,0
20240624,182200,0,640,640,640,640,0
20240624,182100,0,640,640,640,640,0
20240624,182000,0,640,640,640,640,0
20240624,181900,0,640,640,640,640,0
20240624,181800,0,640,640,640,640,0
20240624,181700,0,640,640,640,640,0
20240624,181600,0,640,640,640,640,0
20240624,181500,0,640,640,640,640,0
20240624,181400,0,640,640,640,640,0
20240624,181300,0,640,640,640,640,0
20240624,181200,0,640,640,640,640,0
20240624,181100,0,640,640,640,640,0
20240624,181000,0,640,640,640,640,0
20240624,180900,0,640,640,640,640,0
20240624,180800,0,640,640,640,640,0
20240624,180700,0,640,640,640,640,0
20240624,180600,0,640,640,640,640,0
20240624,180500,0,640,640,640,640,0
20240624,180400,0,640,640,640,640,0
20240624,180300,0,640,640,640,640,0
20240624,180200,0,640,640,640,640,0
20240624,180100,0,640,640,640,640,0
20240624,180000,0,640,640,640,640,0
20240624,175900,0,640,640,640,640,0
20240624,175800,0,640,640,640,640,0
20240624,175700,0,640,640,640,640,0
20240624,175600,0,640,640,640,640,0
20240624,175500,0,640,640,640,640,0
20240624,175400,0,640,640,640,640,0
20240624,175300,0,640,640,640,640,0
20240624,175200,0,640,640,640,640,0
20240624,175100,0,640,640,640,640,0
20240624,175000,0,640,640,640,640,0
20240624,174900,0,640,640,640,640,0
20240624,174800,0,640,640,640,640,0
20240624,174700,0,640,640,640,640,0
20240624,174600,0,640,640,640,640,0
20240624,174500,0,640,640,640,640,0
20240624,174400,0,640,640,640,640,0
20240624,174300,0,640,640,640,640,0
20240624,174200,0,640,640,640,640,0
20240624,174100,0,640,640,640,640,0
20240624,174000,0,640,640,640,640,0
20240624,173900,0,640,640,640,640,0
20240624,173800,0,640,640,640,640,0
20240624,173700,0,640,640,640,640,0
20240624,173600,0,640,640,640,640,0
20240624,173500,0,640,640,640,640,0
20240624,173400,0,640,640,640,640,0
20240624,173300,0,640,640,640,640,0
20240624,173200,0,640,640,640,640,0
20240624,173100,0,640,640,640,640,0
20240624,173000,0,640,640,640,640,0
20240624,172900,0,640,640,640,640,0
20240624,172800,0,640,640,640,640,0
20240624,172700,0,640,640,640,640,0
20240624,172600,0,640,640,640,640,0
20240624,172500,0,640,640,640,640,0
20240624,172400,0,640,640,640,640,0
20240624,172300,0,640,640,640,640,0
20240624,172200,0,640,640,640,640,0
20240624,172100,0,640,640,640,640,0
20240624,172000,0,640,640,640,640,0
20240624,171900,0,640,640,640,640,0
20240624,171800,0,640,640,640,640,0
20240624,171700,0,640,640,640,640,0
20240624,171600,0,640,640,640,640,0
20240624,171500,0,640,640,640,640,0
20240624,171400,0,640,640,640,640,0
20240624,171300,0,640,640,640,640,0
20240624,171200,0,640,640,640,640,0
20240624,171100,0,640,640,640,640,0
20240624,171000,0,640,640,640,640,0
20240624,170900,0,640,640,640,640,0
20240624,170800,0,640,640,640,640,0
20240624,170700,0,640,640,640,640,0
20240624,170600,0,640,640,640,640,0
20240624,170500,0,640,640,640,640,0
20240624,170400,0,640,640,640,640,0
20240624,170300,0,640,640,640,640,0
20240624,170200,0,640,640,640,640,0
20240624,170100,0,640,640,640,640,0
20240624,170000,0,640,640,640,640,0
20240624,165900,0,640,640,640,640,0
20240624,165800,0,640,640,640,640,0
20240624,165700,0,640,640,640,640,0
20240624,165600,0,640,640,640,640,0
20240624,165500,0,640,640,640,640,0
20240624,165400,0,640,640,640,640,0
20240624,165300,0,640,640,640,640,0
20240624,165200,0,640,640,640,640,0
20240624,165100,0,640,640,640,640,0
20240624,165000,0,640,640,640,640,0
20240624,164900,0,640,640,640,640,0
20240624,164800,0,640,640,640,640,0
20240624,164700,0,640,640,640,640,0
20240624,164600,0,640,640,640,640,0
20240624,164500,0,640,640,640,640,0
20240624,164400,0,640,640,640,640,0
20240624,164300,0,640,640,640,640,0
20240624,164200,0,640,640,640,640,0
20240624,164100,0,640,640,640,640,0
20240624,164000,0,640,640,640,640,0
20240624,163900,0,640,640,640,640,0
20240624,163800,0,640,640,640,640,0
20240624,163700,0,640,640,640,640,0
20240624,163600,0,640,640,640,640,0
20240624,163500,0,640,640,640,640,0
20240624,163400,0,640,640,640,640,0
20240624,163300,0,640,640,640,640,0
20240624,163200,0,640,640,640,640,0
20240624,163100,0,640,640,640,640,0
20240624,163000,0,640,640,640,640,0
20240624,162900,0,640,640,640,640,0
20240624,162800,0,640,640,640,640,0
20240624,162700,0,640,640,640,640,0
20240624,162600,0,640,640,640,640,0
20240624,162500,0,640,640,640,640,0
20240624,162400,0,640,640,640,640,0
20240624,162300,0,640,640,640,640,0
20240624,162200,0,640,640,640,640,0
20240624,162100,0,640,640,640,640,0
20240624,162000,0,640,640,640,640,0
20240624,161900,0,640,640,640,640,0
20240624,161800,0,640,640,640,640,0
20240624,161700,0,640,640,640,640,0
20240624,161600,0,640,640,640,640,0
20240624,161500,0,640,640,640,640,0
20240624,161400,0,640,640,640,640,0
20240624,161300,0,640,640,640,640,0
20240624,161200,0,640,640,640,640,0
20240624,161100,0,640,640,640,640,0
20240624,161000,0,640,640,640,640,0
20240624,160900,0,640,640,640,640,0
20240624,160800,0,640,640,640,640,0
20240624,160700,0,640,640,640,640,0
20240624,160600,0,640,640,640,640,0
20240624,160500,0,640,640,640,640,0
20240624,160400,0,640,640,640,640,0
20240624,160300,0,640,640,640,640,0
20240624,160200,0,640,640,640,640,0
20240624,160100,0,640,640,640,640,0
20240624,160000,0,640,640,640,640,0
20240624,155900,0,640,640,640,640,0
20240624,155800,0,640,640,640,640,0
20240624,155700,0,640,640,640,640,0
20240624,155600,0,640,640,640,640,0
20240624,155500,0,640,640,640,640,0
20240624,155400,0,640,640,640,640,0
20240624,155300,0,640,640,640,640,0
20240624,155200,0,640,640,640,640,0
20240624,155100,0,640,640,640,640,0
20240624,155000,0,640,640,640,640,0
20240624,154900,0,640,640,640,640,0
20240624,154800,0,640,640,640,640,0
20240624,154700,0,640,640,640,640,0
20240624,154600,0,640,640,640,640,0
20240624,154500,0,640,640,640,640,0
20240624,154400,0,640,640,640,640,0
20240624,154300,0,640,640,640,640,0
20240624,154200,0,640,640,640,640,0
20240624,154100,0,640,640,640,640,0
20240624,154000,0,640,640,640,640,0
20240624,153900,0,640,640,640,640,0
20240624,153800,0,640,640,640,640,0
20240624,153700,0,640,640,640,640,0
20240624,153600,0,640,640,640,640,0
20240624,153500,0,640,640,640,640,0
20240624,153400,0,640,640,640,640,0
20240624,153300,0,640,640,640,640,0
20240624,153200,0,640,640,640,640,0
20240624,153100,0,640,640,640,640,0
20240624,153000,0,640,640,640,640,0
20240624,152900,0,640,640,640,640,0
20240624,152800,0,640,640,640,640,0
20240624,152700,0,640,640,640,640,0
20240624,152600,0,640,640,640,640,0
20240624,152500,0,640,640,640,640,0
20240624,152400,0,640,640,640,640,0
20240624,152300,0,640,640,640,640,0
20240624,152200,0,640,640,640,640,0
20240624,152100,0,640,640,640,640,0
20240624,152000,0,640,640,640,640,0
20240624,151900,0,640,640,640,640,0
20240624,151800,0,640,640,640,640,0
20240624,151700,0,640,640,640,640,0
20240624,151600,0,640,640,640,640,0
20240624,151500,0,640,640,640,640,0
20240624,151400,0,640,640,640,640,0
20240624,151300,0,640,640,640,640,0
20240624,151200,0,640,640,640,640,0
20240624,151100,0,640,640,640,640,0
20240624,151000,0,640,640,640,640,0
20240624,150900,0,640,640,640,640,0
20240624,150800,0,640,640,640,640,0
20240624,150700,0,640,640,640,640,0
20240624,150600,0,640,640,640,640,0
20240624,150500,0,640,640,640,640,0
20240624,150400,0,640,640,640,640,0
20240624,150300,0,640,640,640,640,0
20240624,150200,0,640,640,640,640,0
20240624,150100,0,640,640,640,640,0
20240624,150000,0,640,640,640,640,0
20240624,145900,0,640,640,640,640,0
20240624,145800,0,640,640,640,640,0
20240624,145700,0,640,640,640,640,0
20240624,145600,0,640,640,640,640,0
20240624,145500,0,640,640,640,640,0
20240624,145400,0,640,640,640,640,0
20240624,145300,0,640,640,640,640,0
20240624,145200,0,640,640,640,640,0
20240624,145100,0,640,640,640,640,0
20240624,145000,0,640,640,640,640,0
20240624,144900,0,640,640,640,640,0
20240624,144800,0,640,640,640,640,0
20240624,144700,0,640,640,640,640,0
20240624,144600,0,640,640,640,640,0
20240624,144500,0,640,640,640,640,0
20240624,144400,0,640,640,640,640,0
20240624,144300,0,640,640,640,640,0
20240624,144200,0,640,640,640,640,0
20240624,144100,0,640,640,640,640,0
20240624,144000,0,640,640,640,640,0
20240624,143900,0,640,640,640,640,0
20240624,143800,0,640,640,640,640,0
20240624,143700,0,640,640,640,640,0
20240624,143600,0,640,640,640,640,0
20240624,143500,0,640,640,640,640,0
20240624,143400,0,640,640,640,640,0
20240624,143300,0,640,640,640,640,0
20240624,143200,0,640,640,640,640,0
20240624,143100,0,640,640,640,640,0
20240624,143000,0,640,640,640,640,0
20240624,142900,0,640,640,640,640,0
20240624,142800,0,640,640,640,640,0
20240624,142700,0,640,640,640,640,0
20240624,142600,0,640,640,640,640,0
20240624,142500,0,640,640,640,640,0
20240624,142400,0,640,640,640,640,0
20240624,142300,0,640,640,640,640,0
20240624,142200,0,640,640,640,640,0
20240624,142100,0,640,640,640,640,0
20240624,142000,0,640,640,640,640,0
20240624,141900,0,640,640,640,640,0
20240624,141800,0,640,640,640,640,0
20240624,141700,0,640,640,640,640,0
20240624,141600,0,640,640,640,640,0
20240624,141500,0,640,640,640,640,0
20240624,141400,0,640,640,640,640,0
20240624,141300,0,640,640,640,640,0
20240624,141200,0,640,640,640,640,0
20240624,141100,0,640,640,640,640,0
20240624,141000,0,640,640,640,640,0
20240624,140900,0,640,640,640,640,0
20240624,140800,0,640,640,640,640,0
20240624,140700,0,640,640,640,640,0
20240624,140600,0,640,640,640,640,0
20240624,140500,0,640,640,640,640,0
20240624,140400,0,640,640,640,640,0
20240624,140300,0,640,640,640,640,0
20240624,140200,0,640,640,640,640,0
20240624,140100,0,640,640,640,640,0
20240624,140000,0,640,640,640,640,0
20240624,135900,0,640,640,640,640,0
20240624,135800,0,640,640,640,640,0
20240624,135700,0,640,640,640,640,0
20240624,135600,0,640,640,640,640,0
20240624,135500,0,640,640,640,640,0
20240624,135400,0,640,640,640,640,0
20240624,135300,0,640,640,640,640,0
20240624,135200,0,640,640,640,640,0
20240624,135100,0,640,640,640,640,0
20240624,135000,0,640,640,640,640,0
20240624,134900,0,640,640,640,640,0
20240624,134800,0,640,640,640,640,0
20240624,134700,0,640,640,640,640,0
20240624,134600,0,640,640,640,640,0
20240624,134500,0,640,640,640,640,0
20240624,134400,0,640,640,640,640,0
20240624,134300,0,640,640,640,640,0
20240624,134200,0,640,640,640,640,0
20240624,134100,0,640,640,640,640,0
20240624,134000,0,640,640,640,640,0
20240624,133900,0,640,640,640,640,0
20240624,133800,0,640,640,640,640,0
20240624,133700,0,640,640,640,640,0
20240624,133600,0,640,640,640,640,0
20240624,133500,0,640,640,640,640,0
20240624,133400,0,640,640,640,640,0
20240624,133300,0,640,640,640,640,0
20240624,133200,0,640,640,640,640,0
20240624,133100,0,640,640,640,640,0
20240624,133000,0,640,640,640,640,0
20240624,132900,0,640,640,640,640,0
20240624,132800,0,640,640,640,640,0
20240624,132700,0,640,640,640,640,0
20240624,132600,0,640,640,640,640,0
20240624,132500,0,640,640,640,640,0
20240624,132400,0,640,640,640,640,0
20240624,132300,0,640,640,640,640,0
20240624,132200,0,640,640,640,640,0
20240624,132100,0,640,640,640,640,0
20240624,132000,0,640,640,640,640,0
20240624,131900,0,640,640,640,640,0
20240624,131800,0,640,640,640,640,0
20240624,131700,0,640,640,640,640,0
20240624,131600,0,640,640,640,640,0
20240624,131500,0,640,640,640,640,0
20240624,131400,0,640,640,640,640,0
20240624,131300,0,640,640,640,640,0
20240624,131200,0,640,640,640,640,0
20240624,131100,0,640,640,640,640,0
20240624,131000,0,640,640,640,640,0
20240624,130900,0,640,640,640,640,0
20240624,130800,0,640,640,640,640,0
20240624,130700,0,640,640,640,640,0
20240624,130600,0,640,640,640,640,0
20240624,130500,0,640,640,640,640,0
20240624,130400,0,640,640,640,640,0
20240624,130300,0,640,640,640,640,0
20240624,130200,0,640,640,640,640,0
20240624,130100,0,640,640,640,640,0
20240624,130000,0,640,640,640,640,0
20240624,125900,0,640,640,640,640,0
20240624,125800,0,640,640,640,640,0
20240624,125700,0,640,640,640,640,0
20240624,125600,0,640,640,640,640,0
20240624,125500,0,640,640,640,640,0
20240624,125400,0,640,640,640,640,0
20240624,125300,0,640,640,640,640,0
20240624,125200,0,640,640,640,640,0
20240624,125100,0,640,640,640,640,0
20240624,125000,0,640,640,640,640,0
20240624,124900,0,640,640,640,640,0
20240624,124800,0,640,640,640,640,0
20240624,124700,0,640,640,640,640,0
20240624,124600,0,640,640,640,640,0
20240624,124500,0,640,640,640,640,0
20240624,124400,0,640,640,640,640,0
20240624,124300,0,640,640,640,640,0
20240624,124200,0,640,640,640,640,0
20240624,124100,0,640,640,640,640,0
20240624,124000,0,640,640,640,640,0
20240624,123900,0,640,640,640,640,0
20240624,123800,0,640,640,640,640,0
20240624,123700,0,640,640,640,640,0
20240624,123600,0,640,640,640,640,0
20240624,123500,0,640,640,640,640,0
20240624,123400,0,640,640,640,640,0
20240624,123300,0,640,640,640,640,0
20240624,123200,0,640,640,640,640,0
20240624,123100,0,640,640,640,640,0
20240624,123000,0,640,640,640,640,0
20240624,122900,0,640,640,640,640,0
20240624,122800,0,640,640,640,640,0
20240624,122700,0,640,640,640,640,0
20240624,122600,0,640,640,640,640,0
20240624,122500,0,640,640,640,640,0
20240624,122400,0,640,640,640,640,0
20240624,122300,0,640,640,640,640,0
20240624,122200,0,640,640,640,640,0
20240624,122100,0,640,640,640,640,0
20240624,122000,0,640,640,640,640,0
20240624,121900,0,640,640,640,640,0
20240624,121800,0,640,640,640,640,0
20240624,121700,0,640,640,640,640,0
20240624,121600,0,640,640,640,640,0
20240624,121500,0,640,640,640,640,0
20240624,121400,0,640,640,640,640,0
20240624,121300,0,640,640,640,640,0
20240624,121200,0,640,640,640,640,0
20240624,121100,0,640,640,640,640,0
20240624,121000,0,640,640,640,640,0
20240624,120900,0,640,640,640,640,0
20240624,120800,0,640,640,640,640,0
20240624,120700,0,640,640,640,640,0
20240624,120600,0,640,640,640,640,0
20240624,120500,0,640,640,640,640,0
20240624,120400,0,640,640,640,640,0
20240624,120300,0,640,640,640,640,0
20240624,120200,0,640,640,640,640,0
20240624,120100,0,640,640,640,640,0
20240624,120000,0,640,640,640,640,0
20240624,115900,0,640,640,640,640,0
20240624,115800,0,640,640,640,640,0
20240624,115700,0,640,640,640,640,0
20240624,115600,0,640,640,640,640,0
20240624,115500,0,640,640,640,640,0
20240624,115400,0,640,640,640,640,0
20240624,115300,0,640,640,640,640,0
20240624,115200,0,640,640,640,640,0
20240624,115100,0,640,640,640,640,0
20240624,115000,0,640,640,640,640,0
20240624,114900,0,640,640,640,640,0
20240624,114800,0,640,640,640,640,0
20240624,114700,0,640,640,640,640,0
20240624,114600,0,640,640,640,640,0
20240624,114500,0,640,640,640,640,0
20240624,114400,0,640,640,640,640,0
20240624,114300,0,640,640,640,640,0
20240624,114200,0,640,640,640,640,0
20240624,114100,0,640,640,640,640,0
20240624,114000,0,640,640,640,640,0
20240624,113900,0,640,640,640,640,0
20240624,113800,0,640,640,640,640,0
20240624,113700,0,640,640,640,640,0
20240624,113600,0,640,640,640,640,0
20240624,113500,0,640,640,640,640,0
20240624,113400,0,640,640,640,640,0
20240624,113300,0,640,640,640,640,0
20240624,113200,0,640,640,640,640,0
20240624,113100,0,640,640,640,640,0
20240624,113000,0,640,640,640,640,0
20240624,112900,0,640,640,640,640,0
20240624,112800,0,640,640,640,640,0
20240624,112700,0,640,640,640,640,0
20240624,112600,0,640,640,640,640,0
20240624,112500,0,640,640,640,640,0
20240624,112400,0,640,640,640,640,0
20240624,112300,0,640,640,640,640,0
20240624,112200,0,640,640,640,640,0
20240624,112100,0,640,640,640,640,0
20240624,112000,0,640,640,640,640,0
20240624,111900,0,640,640,640,640,0
20240624,111800,0,640,640,640,640,0
20240624,111700,0,640,640,640,640,0
20240624,111600,0,640,640,640,640,0
20240624,111500,0,640,640,640,640,0
20240624,111400,0,640,640,640,640,0
20240624,111300,0,640,640,640,640,0
20240624,111200,0,640,640,640,640,0
20240624,111100,0,640,640,640,640,0
20240624,111000,0,640,640,640,640,0
20240624,110900,0,640,640,640,640,0
20240624,110800,0,640,640,640,640,0
20240624,110700,0,640,640,640,640,0
20240624,110600,0,640,640,640,640,0
20240624,110500,0,640,640,640,640,0
20240624,110400,0,640,640,640,640,0
20240624,110300,0,640,640,640,640,0
20240624,110200,0,640,640,640,640,0
20240624,110100,0,640,640,640,640,0
20240624,110000,0,640,640,640,640,0
20240624,105900,0,640,640,640,640,0
20240624,105800,0,640,640,640,640,0
20240624,105700,0,640,640,640,640,0
20240624,105600,0,640,640,640,640,0
20240624,105500,0,640,640,640,640,0
20240624,105400,0,640,640,640,640,0
20240624,105300,0,640,640,640,640,0
20240624,105200,0,640,640,640,640,0
20240624,105100,0,640,640,640,640,0
20240624,105000,0,640,640,640,640,0
20240624,104900,0,640,640,640,640,0
20240624,104800,0,640,640,640,640,0
20240624,104700,0,640,640,640,640,0
20240624,104600,0,640,640,640,640,0
20240624,104500,0,640,640,640,640,0
20240624,104400,0,640,640,640,640,0
20240624,104300,0,640,640,640,640,0
20240624,104200,0,640,640,640,640,0
20240624,104100,0,640,640,640,640,0
20240624,104000,0,640,640,640,640,0
20240624,103900,0,640,640,640,640,0
20240624,103800,0,640,640,640,640,0
20240624,103700,0,640,640,640,640,0
20240624,103600,0,640,640,640,640,0
20240624,103500,0,640,640,640,640,0
20240624,103400,0,640,640,640,640,0
20240624,103300,0,640,640,640,640,0
20240624,103200,0,640,640,640,640,0
20240624,103100,0,640,640,640,640,0
20240624,103000,0,640,640,640,640,0
20240624,102900,0,640,640,640,640,0
20240624,102800,0,640,640,640,640,0
20240624,102700,0,640,640,640,640,0
20240624,102600,0,640,640,640,640,0
20240624,102500,0,640,640,640,640,0
20240624,102400,0,640,640,640,640,0
20240624,102300,0,640,640,640,640,0
20240624,102200,0,640,640,640,640,0
20240624,102100,0,640,640,640,640,0
20240624,102000,0,640,640,640,640,0
20240624,101900,0,640,640,640,640,0
20240624,101800,0,640,640,640,640,0
20240624,101700,0,640,640,640,640,0
20240624,101600,0,640,640,640,640,0
20240624,101500,0,640,640,640,640,0
20240624,101400,0,640,640,640,640,0
20240624,101300,0,640,640,640,640,0
20240624,101200,0,640,640,640,640,0
20240624,101100,0,640,640,640,640,0
20240624,101000,0,640,640,640,640,0
20240624,100900,0,640,640,640,640,0
20240624,100800,0,640,640,640,640,0
20240624,100700,0,640,640,640,640,0
20240624,100600,0,640,640,640,640,0
20240624,100500,0,640,640,640,640,0
20240624,100400,0,640,640,640,640,0
20240624,100300,0,640,640,640,640,0
20240624,100200,0,640,640,640,640,0
20240624,100100,0,640,640,640,640,0
20240624,100000,0,640,640,640,640,0
20240624,095900,0,640,640,640,640,0
20240624,095800,0,640,640,640,640,0
20240624,095700,0,640,640,640,640,0
20240624,095600,0,640,640,640,640,0
20240624,095500,0,640,640,640,640,0
20240624,095400,0,640,640,640,640,0
20240624,095300,0,640,640,640,640,0
20240624,095200,0,640,640,640,640,0
20240624,095100,0,640,640,640,640,0
20240624,095000,0,640,640,640,640,0
20240624,094900,0,640,640,640,640,0
20240624,094800,0,640,640,640,640,0
20240624,094700,0,640,640,640,640,0
20240624,094600,0,640,640,640,640,0
20240624,094500,0,640,640,640,640,0
20240624,094400,0,640,640,640,640,0
20240624,094300,0,640,640,640,640,0
20240624,094200,0,640,640,640,640,0
20240624,094100,0,640,640,640,640,0
20240624,094000,0,640,640,640,640,0
20240624,093900,0,640,640,640,640,0
20240624,093800,0,640,640,640,640,0
20240624,093700,0,640,640,640,640,0
20240624,093600,0,640,640,640,640,0
20240624,093500,0,640,640,640,640,0
20240624,093400,0,640,640,640,640,0
20240624,093300,0,640,640,640,640,0
20240624,093200,0,640,640,640,640,0
20240624,093100,0,640,640,640,640,0
20240624,093000,0,640,640,640,640,0
20240624,092900,0,640,640,640,640,0
20240624,092800,0,640,640,640,640,0
20240624,092700,0,640,640,640,640,0
20240624,092600,0,640,640,640,640,0
20240624,092500,0,640,640,640,640,0
20240624,092400,0,640,640,640,640,0
20240624,092300,0,640,640,640,640,0
20240624,092200,0,640,640,640,640,0
20240624,092100,0,640,640,640,640,0
20240624,092000,0,640,640,640,640,0
20240624,091900,0,640,640,640,640,0
20240624,091800,0,640,640,640,640,0
20240624,091700,0,640,640,640,640,0
20240624,091600,0,640,640,640,640,0
20240624,091500,0,640,640,640,640,0
20240624,091400,0,640,640,640,640,0
20240624,091300,0,640,640,640,640,0
20240624,091200,0,640,640,640,640,0
20240624,091100,0,640,640,640,640,0
20240624,091000,0,640,640,640,640,0
20240624,090900,0,640,640,640,640,0
20240624,090800,0,640,640,640,640,0
20240624,090700,0,640,640,640,640,0
20240624,090600,0,640,640,640,640,0
20240624,090500,0,640,640,640,640,0
20240624,090400,0,640,640,640,640,0
20240624,090300,0,640,640,640,640,0
20240624,090200,0,640,640,640,640,0
20240624,090100,0,640,640,640,640,0
20240624,090000,0,640,640,640,640,0