KissMeData/151910/min/candle-20240717.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240717,202800,0,640,640,640,640,0
20240717,202700,0,640,640,640,640,0
20240717,202600,0,640,640,640,640,0
20240717,202500,0,640,640,640,640,0
20240717,202400,0,640,640,640,640,0
20240717,202300,0,640,640,640,640,0
20240717,202200,0,640,640,640,640,0
20240717,202100,0,640,640,640,640,0
20240717,202000,0,640,640,640,640,0
20240717,201900,0,640,640,640,640,0
20240717,201800,0,640,640,640,640,0
20240717,201700,0,640,640,640,640,0
20240717,201600,0,640,640,640,640,0
20240717,201500,0,640,640,640,640,0
20240717,201400,0,640,640,640,640,0
20240717,201300,0,640,640,640,640,0
20240717,201200,0,640,640,640,640,0
20240717,201100,0,640,640,640,640,0
20240717,201000,0,640,640,640,640,0
20240717,200900,0,640,640,640,640,0
20240717,200800,0,640,640,640,640,0
20240717,200700,0,640,640,640,640,0
20240717,200600,0,640,640,640,640,0
20240717,200500,0,640,640,640,640,0
20240717,200400,0,640,640,640,640,0
20240717,200300,0,640,640,640,640,0
20240717,200200,0,640,640,640,640,0
20240717,200100,0,640,640,640,640,0
20240717,200000,0,640,640,640,640,0
20240717,195900,0,640,640,640,640,0
20240717,195800,0,640,640,640,640,0
20240717,195700,0,640,640,640,640,0
20240717,195600,0,640,640,640,640,0
20240717,195500,0,640,640,640,640,0
20240717,195400,0,640,640,640,640,0
20240717,195300,0,640,640,640,640,0
20240717,195200,0,640,640,640,640,0
20240717,195100,0,640,640,640,640,0
20240717,195000,0,640,640,640,640,0
20240717,194900,0,640,640,640,640,0
20240717,194800,0,640,640,640,640,0
20240717,194700,0,640,640,640,640,0
20240717,194600,0,640,640,640,640,0
20240717,194500,0,640,640,640,640,0
20240717,194400,0,640,640,640,640,0
20240717,194300,0,640,640,640,640,0
20240717,194200,0,640,640,640,640,0
20240717,194100,0,640,640,640,640,0
20240717,194000,0,640,640,640,640,0
20240717,193900,0,640,640,640,640,0
20240717,193800,0,640,640,640,640,0
20240717,193700,0,640,640,640,640,0
20240717,193600,0,640,640,640,640,0
20240717,193500,0,640,640,640,640,0
20240717,193400,0,640,640,640,640,0
20240717,193300,0,640,640,640,640,0
20240717,193200,0,640,640,640,640,0
20240717,193100,0,640,640,640,640,0
20240717,193000,0,640,640,640,640,0
20240717,192900,0,640,640,640,640,0
20240717,192800,0,640,640,640,640,0
20240717,192700,0,640,640,640,640,0
20240717,192600,0,640,640,640,640,0
20240717,192500,0,640,640,640,640,0
20240717,192400,0,640,640,640,640,0
20240717,192300,0,640,640,640,640,0
20240717,192200,0,640,640,640,640,0
20240717,192100,0,640,640,640,640,0
20240717,192000,0,640,640,640,640,0
20240717,191900,0,640,640,640,640,0
20240717,191800,0,640,640,640,640,0
20240717,191700,0,640,640,640,640,0
20240717,191600,0,640,640,640,640,0
20240717,191500,0,640,640,640,640,0
20240717,191400,0,640,640,640,640,0
20240717,191300,0,640,640,640,640,0
20240717,191200,0,640,640,640,640,0
20240717,191100,0,640,640,640,640,0
20240717,191000,0,640,640,640,640,0
20240717,190900,0,640,640,640,640,0
20240717,190800,0,640,640,640,640,0
20240717,190700,0,640,640,640,640,0
20240717,190600,0,640,640,640,640,0
20240717,190500,0,640,640,640,640,0
20240717,190400,0,640,640,640,640,0
20240717,190300,0,640,640,640,640,0
20240717,190200,0,640,640,640,640,0
20240717,190100,0,640,640,640,640,0
20240717,190000,0,640,640,640,640,0
20240717,185900,0,640,640,640,640,0
20240717,185800,0,640,640,640,640,0
20240717,185700,0,640,640,640,640,0
20240717,185600,0,640,640,640,640,0
20240717,185500,0,640,640,640,640,0
20240717,185400,0,640,640,640,640,0
20240717,185300,0,640,640,640,640,0
20240717,185200,0,640,640,640,640,0
20240717,185100,0,640,640,640,640,0
20240717,185000,0,640,640,640,640,0
20240717,184900,0,640,640,640,640,0
20240717,184800,0,640,640,640,640,0
20240717,184700,0,640,640,640,640,0
20240717,184600,0,640,640,640,640,0
20240717,184500,0,640,640,640,640,0
20240717,184400,0,640,640,640,640,0
20240717,184300,0,640,640,640,640,0
20240717,184200,0,640,640,640,640,0
20240717,184100,0,640,640,640,640,0
20240717,184000,0,640,640,640,640,0
20240717,183900,0,640,640,640,640,0
20240717,183800,0,640,640,640,640,0
20240717,183700,0,640,640,640,640,0
20240717,183600,0,640,640,640,640,0
20240717,183500,0,640,640,640,640,0
20240717,183400,0,640,640,640,640,0
20240717,183300,0,640,640,640,640,0
20240717,183200,0,640,640,640,640,0
20240717,183100,0,640,640,640,640,0
20240717,183000,0,640,640,640,640,0
20240717,182900,0,640,640,640,640,0
20240717,182800,0,640,640,640,640,0
20240717,182700,0,640,640,640,640,0
20240717,182600,0,640,640,640,640,0
20240717,182500,0,640,640,640,640,0
20240717,182400,0,640,640,640,640,0
20240717,182300,0,640,640,640,640,0
20240717,182200,0,640,640,640,640,0
20240717,182100,0,640,640,640,640,0
20240717,182000,0,640,640,640,640,0
20240717,181900,0,640,640,640,640,0
20240717,181800,0,640,640,640,640,0
20240717,181700,0,640,640,640,640,0
20240717,181600,0,640,640,640,640,0
20240717,181500,0,640,640,640,640,0
20240717,181400,0,640,640,640,640,0
20240717,181300,0,640,640,640,640,0
20240717,181200,0,640,640,640,640,0
20240717,181100,0,640,640,640,640,0
20240717,181000,0,640,640,640,640,0
20240717,180900,0,640,640,640,640,0
20240717,180800,0,640,640,640,640,0
20240717,180700,0,640,640,640,640,0
20240717,180600,0,640,640,640,640,0
20240717,180500,0,640,640,640,640,0
20240717,180400,0,640,640,640,640,0
20240717,180300,0,640,640,640,640,0
20240717,180200,0,640,640,640,640,0
20240717,180100,0,640,640,640,640,0
20240717,180000,0,640,640,640,640,0
20240717,175900,0,640,640,640,640,0
20240717,175800,0,640,640,640,640,0
20240717,175700,0,640,640,640,640,0
20240717,175600,0,640,640,640,640,0
20240717,175500,0,640,640,640,640,0
20240717,175400,0,640,640,640,640,0
20240717,175300,0,640,640,640,640,0
20240717,175200,0,640,640,640,640,0
20240717,175100,0,640,640,640,640,0
20240717,175000,0,640,640,640,640,0
20240717,174900,0,640,640,640,640,0
20240717,174800,0,640,640,640,640,0
20240717,174700,0,640,640,640,640,0
20240717,174600,0,640,640,640,640,0
20240717,174500,0,640,640,640,640,0
20240717,174400,0,640,640,640,640,0
20240717,174300,0,640,640,640,640,0
20240717,174200,0,640,640,640,640,0
20240717,174100,0,640,640,640,640,0
20240717,174000,0,640,640,640,640,0
20240717,173900,0,640,640,640,640,0
20240717,173800,0,640,640,640,640,0
20240717,173700,0,640,640,640,640,0
20240717,173600,0,640,640,640,640,0
20240717,173500,0,640,640,640,640,0
20240717,173400,0,640,640,640,640,0
20240717,173300,0,640,640,640,640,0
20240717,173200,0,640,640,640,640,0
20240717,173100,0,640,640,640,640,0
20240717,173000,0,640,640,640,640,0
20240717,172900,0,640,640,640,640,0
20240717,172800,0,640,640,640,640,0
20240717,172700,0,640,640,640,640,0
20240717,172600,0,640,640,640,640,0
20240717,172500,0,640,640,640,640,0
20240717,172400,0,640,640,640,640,0
20240717,172300,0,640,640,640,640,0
20240717,172200,0,640,640,640,640,0
20240717,172100,0,640,640,640,640,0
20240717,172000,0,640,640,640,640,0
20240717,171900,0,640,640,640,640,0
20240717,171800,0,640,640,640,640,0
20240717,171700,0,640,640,640,640,0
20240717,171600,0,640,640,640,640,0
20240717,171500,0,640,640,640,640,0
20240717,171400,0,640,640,640,640,0
20240717,171300,0,640,640,640,640,0
20240717,171200,0,640,640,640,640,0
20240717,171100,0,640,640,640,640,0
20240717,171000,0,640,640,640,640,0
20240717,170900,0,640,640,640,640,0
20240717,170800,0,640,640,640,640,0
20240717,170700,0,640,640,640,640,0
20240717,170600,0,640,640,640,640,0
20240717,170500,0,640,640,640,640,0
20240717,170400,0,640,640,640,640,0
20240717,170300,0,640,640,640,640,0
20240717,170200,0,640,640,640,640,0
20240717,170100,0,640,640,640,640,0
20240717,170000,0,640,640,640,640,0
20240717,165900,0,640,640,640,640,0
20240717,165800,0,640,640,640,640,0
20240717,165700,0,640,640,640,640,0
20240717,165600,0,640,640,640,640,0
20240717,165500,0,640,640,640,640,0
20240717,165400,0,640,640,640,640,0
20240717,165300,0,640,640,640,640,0
20240717,165200,0,640,640,640,640,0
20240717,165100,0,640,640,640,640,0
20240717,165000,0,640,640,640,640,0
20240717,164900,0,640,640,640,640,0
20240717,164800,0,640,640,640,640,0
20240717,164700,0,640,640,640,640,0
20240717,164600,0,640,640,640,640,0
20240717,164500,0,640,640,640,640,0
20240717,164400,0,640,640,640,640,0
20240717,164300,0,640,640,640,640,0
20240717,164200,0,640,640,640,640,0
20240717,164100,0,640,640,640,640,0
20240717,164000,0,640,640,640,640,0
20240717,163900,0,640,640,640,640,0
20240717,163800,0,640,640,640,640,0
20240717,163700,0,640,640,640,640,0
20240717,163600,0,640,640,640,640,0
20240717,163500,0,640,640,640,640,0
20240717,163400,0,640,640,640,640,0
20240717,163300,0,640,640,640,640,0
20240717,163200,0,640,640,640,640,0
20240717,163100,0,640,640,640,640,0
20240717,163000,0,640,640,640,640,0
20240717,162900,0,640,640,640,640,0
20240717,162800,0,640,640,640,640,0
20240717,162700,0,640,640,640,640,0
20240717,162600,0,640,640,640,640,0
20240717,162500,0,640,640,640,640,0
20240717,162400,0,640,640,640,640,0
20240717,162300,0,640,640,640,640,0
20240717,162200,0,640,640,640,640,0
20240717,162100,0,640,640,640,640,0
20240717,162000,0,640,640,640,640,0
20240717,161900,0,640,640,640,640,0
20240717,161800,0,640,640,640,640,0
20240717,161700,0,640,640,640,640,0
20240717,161600,0,640,640,640,640,0
20240717,161500,0,640,640,640,640,0
20240717,161400,0,640,640,640,640,0
20240717,161300,0,640,640,640,640,0
20240717,161200,0,640,640,640,640,0
20240717,161100,0,640,640,640,640,0
20240717,161000,0,640,640,640,640,0
20240717,160900,0,640,640,640,640,0
20240717,160800,0,640,640,640,640,0
20240717,160700,0,640,640,640,640,0
20240717,160600,0,640,640,640,640,0
20240717,160500,0,640,640,640,640,0
20240717,160400,0,640,640,640,640,0
20240717,160300,0,640,640,640,640,0
20240717,160200,0,640,640,640,640,0
20240717,160100,0,640,640,640,640,0
20240717,160000,0,640,640,640,640,0
20240717,155900,0,640,640,640,640,0
20240717,155800,0,640,640,640,640,0
20240717,155700,0,640,640,640,640,0
20240717,155600,0,640,640,640,640,0
20240717,155500,0,640,640,640,640,0
20240717,155400,0,640,640,640,640,0
20240717,155300,0,640,640,640,640,0
20240717,155200,0,640,640,640,640,0
20240717,155100,0,640,640,640,640,0
20240717,155000,0,640,640,640,640,0
20240717,154900,0,640,640,640,640,0
20240717,154800,0,640,640,640,640,0
20240717,154700,0,640,640,640,640,0
20240717,154600,0,640,640,640,640,0
20240717,154500,0,640,640,640,640,0
20240717,154400,0,640,640,640,640,0
20240717,154300,0,640,640,640,640,0
20240717,154200,0,640,640,640,640,0
20240717,154100,0,640,640,640,640,0
20240717,154000,0,640,640,640,640,0
20240717,153900,0,640,640,640,640,0
20240717,153800,0,640,640,640,640,0
20240717,153700,0,640,640,640,640,0
20240717,153600,0,640,640,640,640,0
20240717,153500,0,640,640,640,640,0
20240717,153400,0,640,640,640,640,0
20240717,153300,0,640,640,640,640,0
20240717,153200,0,640,640,640,640,0
20240717,153100,0,640,640,640,640,0
20240717,153000,0,640,640,640,640,0
20240717,152900,0,640,640,640,640,0
20240717,152800,0,640,640,640,640,0
20240717,152700,0,640,640,640,640,0
20240717,152600,0,640,640,640,640,0
20240717,152500,0,640,640,640,640,0
20240717,152400,0,640,640,640,640,0
20240717,152300,0,640,640,640,640,0
20240717,152200,0,640,640,640,640,0
20240717,152100,0,640,640,640,640,0
20240717,152000,0,640,640,640,640,0
20240717,151900,0,640,640,640,640,0
20240717,151800,0,640,640,640,640,0
20240717,151700,0,640,640,640,640,0
20240717,151600,0,640,640,640,640,0
20240717,151500,0,640,640,640,640,0
20240717,151400,0,640,640,640,640,0
20240717,151300,0,640,640,640,640,0
20240717,151200,0,640,640,640,640,0
20240717,151100,0,640,640,640,640,0
20240717,151000,0,640,640,640,640,0
20240717,150900,0,640,640,640,640,0
20240717,150800,0,640,640,640,640,0
20240717,150700,0,640,640,640,640,0
20240717,150600,0,640,640,640,640,0
20240717,150500,0,640,640,640,640,0
20240717,150400,0,640,640,640,640,0
20240717,150300,0,640,640,640,640,0
20240717,150200,0,640,640,640,640,0
20240717,150100,0,640,640,640,640,0
20240717,150000,0,640,640,640,640,0
20240717,145900,0,640,640,640,640,0
20240717,145800,0,640,640,640,640,0
20240717,145700,0,640,640,640,640,0
20240717,145600,0,640,640,640,640,0
20240717,145500,0,640,640,640,640,0
20240717,145400,0,640,640,640,640,0
20240717,145300,0,640,640,640,640,0
20240717,145200,0,640,640,640,640,0
20240717,145100,0,640,640,640,640,0
20240717,145000,0,640,640,640,640,0
20240717,144900,0,640,640,640,640,0
20240717,144800,0,640,640,640,640,0
20240717,144700,0,640,640,640,640,0
20240717,144600,0,640,640,640,640,0
20240717,144500,0,640,640,640,640,0
20240717,144400,0,640,640,640,640,0
20240717,144300,0,640,640,640,640,0
20240717,144200,0,640,640,640,640,0
20240717,144100,0,640,640,640,640,0
20240717,144000,0,640,640,640,640,0
20240717,143900,0,640,640,640,640,0
20240717,143800,0,640,640,640,640,0
20240717,143700,0,640,640,640,640,0
20240717,143600,0,640,640,640,640,0
20240717,143500,0,640,640,640,640,0
20240717,143400,0,640,640,640,640,0
20240717,143300,0,640,640,640,640,0
20240717,143200,0,640,640,640,640,0
20240717,143100,0,640,640,640,640,0
20240717,143000,0,640,640,640,640,0
20240717,142900,0,640,640,640,640,0
20240717,142800,0,640,640,640,640,0
20240717,142700,0,640,640,640,640,0
20240717,142600,0,640,640,640,640,0
20240717,142500,0,640,640,640,640,0
20240717,142400,0,640,640,640,640,0
20240717,142300,0,640,640,640,640,0
20240717,142200,0,640,640,640,640,0
20240717,142100,0,640,640,640,640,0
20240717,142000,0,640,640,640,640,0
20240717,141900,0,640,640,640,640,0
20240717,141800,0,640,640,640,640,0
20240717,141700,0,640,640,640,640,0
20240717,141600,0,640,640,640,640,0
20240717,141500,0,640,640,640,640,0
20240717,141400,0,640,640,640,640,0
20240717,141300,0,640,640,640,640,0
20240717,141200,0,640,640,640,640,0
20240717,141100,0,640,640,640,640,0
20240717,141000,0,640,640,640,640,0
20240717,140900,0,640,640,640,640,0
20240717,140800,0,640,640,640,640,0
20240717,140700,0,640,640,640,640,0
20240717,140600,0,640,640,640,640,0
20240717,140500,0,640,640,640,640,0
20240717,140400,0,640,640,640,640,0
20240717,140300,0,640,640,640,640,0
20240717,140200,0,640,640,640,640,0
20240717,140100,0,640,640,640,640,0
20240717,140000,0,640,640,640,640,0
20240717,135900,0,640,640,640,640,0
20240717,135800,0,640,640,640,640,0
20240717,135700,0,640,640,640,640,0
20240717,135600,0,640,640,640,640,0
20240717,135500,0,640,640,640,640,0
20240717,135400,0,640,640,640,640,0
20240717,135300,0,640,640,640,640,0
20240717,135200,0,640,640,640,640,0
20240717,135100,0,640,640,640,640,0
20240717,135000,0,640,640,640,640,0
20240717,134900,0,640,640,640,640,0
20240717,134800,0,640,640,640,640,0
20240717,134700,0,640,640,640,640,0
20240717,134600,0,640,640,640,640,0
20240717,134500,0,640,640,640,640,0
20240717,134400,0,640,640,640,640,0
20240717,134300,0,640,640,640,640,0
20240717,134200,0,640,640,640,640,0
20240717,134100,0,640,640,640,640,0
20240717,134000,0,640,640,640,640,0
20240717,133900,0,640,640,640,640,0
20240717,133800,0,640,640,640,640,0
20240717,133700,0,640,640,640,640,0
20240717,133600,0,640,640,640,640,0
20240717,133500,0,640,640,640,640,0
20240717,133400,0,640,640,640,640,0
20240717,133300,0,640,640,640,640,0
20240717,133200,0,640,640,640,640,0
20240717,133100,0,640,640,640,640,0
20240717,133000,0,640,640,640,640,0
20240717,132900,0,640,640,640,640,0
20240717,132800,0,640,640,640,640,0
20240717,132700,0,640,640,640,640,0
20240717,132600,0,640,640,640,640,0
20240717,132500,0,640,640,640,640,0
20240717,132400,0,640,640,640,640,0
20240717,132300,0,640,640,640,640,0
20240717,132200,0,640,640,640,640,0
20240717,132100,0,640,640,640,640,0
20240717,132000,0,640,640,640,640,0
20240717,131900,0,640,640,640,640,0
20240717,131800,0,640,640,640,640,0
20240717,131700,0,640,640,640,640,0
20240717,131600,0,640,640,640,640,0
20240717,131500,0,640,640,640,640,0
20240717,131400,0,640,640,640,640,0
20240717,131300,0,640,640,640,640,0
20240717,131200,0,640,640,640,640,0
20240717,131100,0,640,640,640,640,0
20240717,131000,0,640,640,640,640,0
20240717,130900,0,640,640,640,640,0
20240717,130800,0,640,640,640,640,0
20240717,130700,0,640,640,640,640,0
20240717,130600,0,640,640,640,640,0
20240717,130500,0,640,640,640,640,0
20240717,130400,0,640,640,640,640,0
20240717,130300,0,640,640,640,640,0
20240717,130200,0,640,640,640,640,0
20240717,130100,0,640,640,640,640,0
20240717,130000,0,640,640,640,640,0
20240717,125900,0,640,640,640,640,0
20240717,125800,0,640,640,640,640,0
20240717,125700,0,640,640,640,640,0
20240717,125600,0,640,640,640,640,0
20240717,125500,0,640,640,640,640,0
20240717,125400,0,640,640,640,640,0
20240717,125300,0,640,640,640,640,0
20240717,125200,0,640,640,640,640,0
20240717,125100,0,640,640,640,640,0
20240717,125000,0,640,640,640,640,0
20240717,124900,0,640,640,640,640,0
20240717,124800,0,640,640,640,640,0
20240717,124700,0,640,640,640,640,0
20240717,124600,0,640,640,640,640,0
20240717,124500,0,640,640,640,640,0
20240717,124400,0,640,640,640,640,0
20240717,124300,0,640,640,640,640,0
20240717,124200,0,640,640,640,640,0
20240717,124100,0,640,640,640,640,0
20240717,124000,0,640,640,640,640,0
20240717,123900,0,640,640,640,640,0
20240717,123800,0,640,640,640,640,0
20240717,123700,0,640,640,640,640,0
20240717,123600,0,640,640,640,640,0
20240717,123500,0,640,640,640,640,0
20240717,123400,0,640,640,640,640,0
20240717,123300,0,640,640,640,640,0
20240717,123200,0,640,640,640,640,0
20240717,123100,0,640,640,640,640,0
20240717,123000,0,640,640,640,640,0
20240717,122900,0,640,640,640,640,0
20240717,122800,0,640,640,640,640,0
20240717,122700,0,640,640,640,640,0
20240717,122600,0,640,640,640,640,0
20240717,122500,0,640,640,640,640,0
20240717,122400,0,640,640,640,640,0
20240717,122300,0,640,640,640,640,0
20240717,122200,0,640,640,640,640,0
20240717,122100,0,640,640,640,640,0
20240717,122000,0,640,640,640,640,0
20240717,121900,0,640,640,640,640,0
20240717,121800,0,640,640,640,640,0
20240717,121700,0,640,640,640,640,0
20240717,121600,0,640,640,640,640,0
20240717,121500,0,640,640,640,640,0
20240717,121400,0,640,640,640,640,0
20240717,121300,0,640,640,640,640,0
20240717,121200,0,640,640,640,640,0
20240717,121100,0,640,640,640,640,0
20240717,121000,0,640,640,640,640,0
20240717,120900,0,640,640,640,640,0
20240717,120800,0,640,640,640,640,0
20240717,120700,0,640,640,640,640,0
20240717,120600,0,640,640,640,640,0
20240717,120500,0,640,640,640,640,0
20240717,120400,0,640,640,640,640,0
20240717,120300,0,640,640,640,640,0
20240717,120200,0,640,640,640,640,0
20240717,120100,0,640,640,640,640,0
20240717,120000,0,640,640,640,640,0
20240717,115900,0,640,640,640,640,0
20240717,115800,0,640,640,640,640,0
20240717,115700,0,640,640,640,640,0
20240717,115600,0,640,640,640,640,0
20240717,115500,0,640,640,640,640,0
20240717,115400,0,640,640,640,640,0
20240717,115300,0,640,640,640,640,0
20240717,115200,0,640,640,640,640,0
20240717,115100,0,640,640,640,640,0
20240717,115000,0,640,640,640,640,0
20240717,114900,0,640,640,640,640,0
20240717,114800,0,640,640,640,640,0
20240717,114700,0,640,640,640,640,0
20240717,114600,0,640,640,640,640,0
20240717,114500,0,640,640,640,640,0
20240717,114400,0,640,640,640,640,0
20240717,114300,0,640,640,640,640,0
20240717,114200,0,640,640,640,640,0
20240717,114100,0,640,640,640,640,0
20240717,114000,0,640,640,640,640,0
20240717,113900,0,640,640,640,640,0
20240717,113800,0,640,640,640,640,0
20240717,113700,0,640,640,640,640,0
20240717,113600,0,640,640,640,640,0
20240717,113500,0,640,640,640,640,0
20240717,113400,0,640,640,640,640,0
20240717,113300,0,640,640,640,640,0
20240717,113200,0,640,640,640,640,0
20240717,113100,0,640,640,640,640,0
20240717,113000,0,640,640,640,640,0
20240717,112900,0,640,640,640,640,0
20240717,112800,0,640,640,640,640,0
20240717,112700,0,640,640,640,640,0
20240717,112600,0,640,640,640,640,0
20240717,112500,0,640,640,640,640,0
20240717,112400,0,640,640,640,640,0
20240717,112300,0,640,640,640,640,0
20240717,112200,0,640,640,640,640,0
20240717,112100,0,640,640,640,640,0
20240717,112000,0,640,640,640,640,0
20240717,111900,0,640,640,640,640,0
20240717,111800,0,640,640,640,640,0
20240717,111700,0,640,640,640,640,0
20240717,111600,0,640,640,640,640,0
20240717,111500,0,640,640,640,640,0
20240717,111400,0,640,640,640,640,0
20240717,111300,0,640,640,640,640,0
20240717,111200,0,640,640,640,640,0
20240717,111100,0,640,640,640,640,0
20240717,111000,0,640,640,640,640,0
20240717,110900,0,640,640,640,640,0
20240717,110800,0,640,640,640,640,0
20240717,110700,0,640,640,640,640,0
20240717,110600,0,640,640,640,640,0
20240717,110500,0,640,640,640,640,0
20240717,110400,0,640,640,640,640,0
20240717,110300,0,640,640,640,640,0
20240717,110200,0,640,640,640,640,0
20240717,110100,0,640,640,640,640,0
20240717,110000,0,640,640,640,640,0
20240717,105900,0,640,640,640,640,0
20240717,105800,0,640,640,640,640,0
20240717,105700,0,640,640,640,640,0
20240717,105600,0,640,640,640,640,0
20240717,105500,0,640,640,640,640,0
20240717,105400,0,640,640,640,640,0
20240717,105300,0,640,640,640,640,0
20240717,105200,0,640,640,640,640,0
20240717,105100,0,640,640,640,640,0
20240717,105000,0,640,640,640,640,0
20240717,104900,0,640,640,640,640,0
20240717,104800,0,640,640,640,640,0
20240717,104700,0,640,640,640,640,0
20240717,104600,0,640,640,640,640,0
20240717,104500,0,640,640,640,640,0
20240717,104400,0,640,640,640,640,0
20240717,104300,0,640,640,640,640,0
20240717,104200,0,640,640,640,640,0
20240717,104100,0,640,640,640,640,0
20240717,104000,0,640,640,640,640,0
20240717,103900,0,640,640,640,640,0
20240717,103800,0,640,640,640,640,0
20240717,103700,0,640,640,640,640,0
20240717,103600,0,640,640,640,640,0
20240717,103500,0,640,640,640,640,0
20240717,103400,0,640,640,640,640,0
20240717,103300,0,640,640,640,640,0
20240717,103200,0,640,640,640,640,0
20240717,103100,0,640,640,640,640,0
20240717,103000,0,640,640,640,640,0
20240717,102900,0,640,640,640,640,0
20240717,102800,0,640,640,640,640,0
20240717,102700,0,640,640,640,640,0
20240717,102600,0,640,640,640,640,0
20240717,102500,0,640,640,640,640,0
20240717,102400,0,640,640,640,640,0
20240717,102300,0,640,640,640,640,0
20240717,102200,0,640,640,640,640,0
20240717,102100,0,640,640,640,640,0
20240717,102000,0,640,640,640,640,0
20240717,101900,0,640,640,640,640,0
20240717,101800,0,640,640,640,640,0
20240717,101700,0,640,640,640,640,0
20240717,101600,0,640,640,640,640,0
20240717,101500,0,640,640,640,640,0
20240717,101400,0,640,640,640,640,0
20240717,101300,0,640,640,640,640,0
20240717,101200,0,640,640,640,640,0
20240717,101100,0,640,640,640,640,0
20240717,101000,0,640,640,640,640,0
20240717,100900,0,640,640,640,640,0
20240717,100800,0,640,640,640,640,0
20240717,100700,0,640,640,640,640,0
20240717,100600,0,640,640,640,640,0
20240717,100500,0,640,640,640,640,0
20240717,100400,0,640,640,640,640,0
20240717,100300,0,640,640,640,640,0
20240717,100200,0,640,640,640,640,0
20240717,100100,0,640,640,640,640,0
20240717,100000,0,640,640,640,640,0
20240717,095900,0,640,640,640,640,0
20240717,095800,0,640,640,640,640,0
20240717,095700,0,640,640,640,640,0
20240717,095600,0,640,640,640,640,0
20240717,095500,0,640,640,640,640,0
20240717,095400,0,640,640,640,640,0
20240717,095300,0,640,640,640,640,0
20240717,095200,0,640,640,640,640,0
20240717,095100,0,640,640,640,640,0
20240717,095000,0,640,640,640,640,0
20240717,094900,0,640,640,640,640,0
20240717,094800,0,640,640,640,640,0
20240717,094700,0,640,640,640,640,0
20240717,094600,0,640,640,640,640,0
20240717,094500,0,640,640,640,640,0
20240717,094400,0,640,640,640,640,0
20240717,094300,0,640,640,640,640,0
20240717,094200,0,640,640,640,640,0
20240717,094100,0,640,640,640,640,0
20240717,094000,0,640,640,640,640,0
20240717,093900,0,640,640,640,640,0
20240717,093800,0,640,640,640,640,0
20240717,093700,0,640,640,640,640,0
20240717,093600,0,640,640,640,640,0
20240717,093500,0,640,640,640,640,0
20240717,093400,0,640,640,640,640,0
20240717,093300,0,640,640,640,640,0
20240717,093200,0,640,640,640,640,0
20240717,093100,0,640,640,640,640,0
20240717,093000,0,640,640,640,640,0
20240717,092900,0,640,640,640,640,0
20240717,092800,0,640,640,640,640,0
20240717,092700,0,640,640,640,640,0
20240717,092600,0,640,640,640,640,0
20240717,092500,0,640,640,640,640,0
20240717,092400,0,640,640,640,640,0
20240717,092300,0,640,640,640,640,0
20240717,092200,0,640,640,640,640,0
20240717,092100,0,640,640,640,640,0
20240717,092000,0,640,640,640,640,0
20240717,091900,0,640,640,640,640,0
20240717,091800,0,640,640,640,640,0
20240717,091700,0,640,640,640,640,0
20240717,091600,0,640,640,640,640,0
20240717,091500,0,640,640,640,640,0
20240717,091400,0,640,640,640,640,0
20240717,091300,0,640,640,640,640,0
20240717,091200,0,640,640,640,640,0
20240717,091100,0,640,640,640,640,0
20240717,091000,0,640,640,640,640,0
20240717,090900,0,640,640,640,640,0
20240717,090800,0,640,640,640,640,0
20240717,090700,0,640,640,640,640,0
20240717,090600,0,640,640,640,640,0
20240717,090500,0,640,640,640,640,0
20240717,090400,0,640,640,640,640,0
20240717,090300,0,640,640,640,640,0
20240717,090200,0,640,640,640,640,0
20240717,090100,0,640,640,640,640,0
20240717,090000,0,640,640,640,640,0