KissMeData/151910/min/candle-20240724.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240724,202300,0,640,640,640,640,0
20240724,202200,0,640,640,640,640,0
20240724,202100,0,640,640,640,640,0
20240724,202000,0,640,640,640,640,0
20240724,201900,0,640,640,640,640,0
20240724,201800,0,640,640,640,640,0
20240724,201700,0,640,640,640,640,0
20240724,201600,0,640,640,640,640,0
20240724,201500,0,640,640,640,640,0
20240724,201400,0,640,640,640,640,0
20240724,201300,0,640,640,640,640,0
20240724,201200,0,640,640,640,640,0
20240724,201100,0,640,640,640,640,0
20240724,201000,0,640,640,640,640,0
20240724,200900,0,640,640,640,640,0
20240724,200800,0,640,640,640,640,0
20240724,200700,0,640,640,640,640,0
20240724,200600,0,640,640,640,640,0
20240724,200500,0,640,640,640,640,0
20240724,200400,0,640,640,640,640,0
20240724,200300,0,640,640,640,640,0
20240724,200200,0,640,640,640,640,0
20240724,200100,0,640,640,640,640,0
20240724,200000,0,640,640,640,640,0
20240724,195900,0,640,640,640,640,0
20240724,195800,0,640,640,640,640,0
20240724,195700,0,640,640,640,640,0
20240724,195600,0,640,640,640,640,0
20240724,195500,0,640,640,640,640,0
20240724,195400,0,640,640,640,640,0
20240724,195300,0,640,640,640,640,0
20240724,195200,0,640,640,640,640,0
20240724,195100,0,640,640,640,640,0
20240724,195000,0,640,640,640,640,0
20240724,194900,0,640,640,640,640,0
20240724,194800,0,640,640,640,640,0
20240724,194700,0,640,640,640,640,0
20240724,194600,0,640,640,640,640,0
20240724,194500,0,640,640,640,640,0
20240724,194400,0,640,640,640,640,0
20240724,194300,0,640,640,640,640,0
20240724,194200,0,640,640,640,640,0
20240724,194100,0,640,640,640,640,0
20240724,194000,0,640,640,640,640,0
20240724,193900,0,640,640,640,640,0
20240724,193800,0,640,640,640,640,0
20240724,193700,0,640,640,640,640,0
20240724,193600,0,640,640,640,640,0
20240724,193500,0,640,640,640,640,0
20240724,193400,0,640,640,640,640,0
20240724,193300,0,640,640,640,640,0
20240724,193200,0,640,640,640,640,0
20240724,193100,0,640,640,640,640,0
20240724,193000,0,640,640,640,640,0
20240724,192900,0,640,640,640,640,0
20240724,192800,0,640,640,640,640,0
20240724,192700,0,640,640,640,640,0
20240724,192600,0,640,640,640,640,0
20240724,192500,0,640,640,640,640,0
20240724,192400,0,640,640,640,640,0
20240724,192300,0,640,640,640,640,0
20240724,192200,0,640,640,640,640,0
20240724,192100,0,640,640,640,640,0
20240724,192000,0,640,640,640,640,0
20240724,191900,0,640,640,640,640,0
20240724,191800,0,640,640,640,640,0
20240724,191700,0,640,640,640,640,0
20240724,191600,0,640,640,640,640,0
20240724,191500,0,640,640,640,640,0
20240724,191400,0,640,640,640,640,0
20240724,191300,0,640,640,640,640,0
20240724,191200,0,640,640,640,640,0
20240724,191100,0,640,640,640,640,0
20240724,191000,0,640,640,640,640,0
20240724,190900,0,640,640,640,640,0
20240724,190800,0,640,640,640,640,0
20240724,190700,0,640,640,640,640,0
20240724,190600,0,640,640,640,640,0
20240724,190500,0,640,640,640,640,0
20240724,190400,0,640,640,640,640,0
20240724,190300,0,640,640,640,640,0
20240724,190200,0,640,640,640,640,0
20240724,190100,0,640,640,640,640,0
20240724,190000,0,640,640,640,640,0
20240724,185900,0,640,640,640,640,0
20240724,185800,0,640,640,640,640,0
20240724,185700,0,640,640,640,640,0
20240724,185600,0,640,640,640,640,0
20240724,185500,0,640,640,640,640,0
20240724,185400,0,640,640,640,640,0
20240724,185300,0,640,640,640,640,0
20240724,185200,0,640,640,640,640,0
20240724,185100,0,640,640,640,640,0
20240724,185000,0,640,640,640,640,0
20240724,184900,0,640,640,640,640,0
20240724,184800,0,640,640,640,640,0
20240724,184700,0,640,640,640,640,0
20240724,184600,0,640,640,640,640,0
20240724,184500,0,640,640,640,640,0
20240724,184400,0,640,640,640,640,0
20240724,184300,0,640,640,640,640,0
20240724,184200,0,640,640,640,640,0
20240724,184100,0,640,640,640,640,0
20240724,184000,0,640,640,640,640,0
20240724,183900,0,640,640,640,640,0
20240724,183800,0,640,640,640,640,0
20240724,183700,0,640,640,640,640,0
20240724,183600,0,640,640,640,640,0
20240724,183500,0,640,640,640,640,0
20240724,183400,0,640,640,640,640,0
20240724,183300,0,640,640,640,640,0
20240724,183200,0,640,640,640,640,0
20240724,183100,0,640,640,640,640,0
20240724,183000,0,640,640,640,640,0
20240724,182900,0,640,640,640,640,0
20240724,182800,0,640,640,640,640,0
20240724,182700,0,640,640,640,640,0
20240724,182600,0,640,640,640,640,0
20240724,182500,0,640,640,640,640,0
20240724,182400,0,640,640,640,640,0
20240724,182300,0,640,640,640,640,0
20240724,182200,0,640,640,640,640,0
20240724,182100,0,640,640,640,640,0
20240724,182000,0,640,640,640,640,0
20240724,181900,0,640,640,640,640,0
20240724,181800,0,640,640,640,640,0
20240724,181700,0,640,640,640,640,0
20240724,181600,0,640,640,640,640,0
20240724,181500,0,640,640,640,640,0
20240724,181400,0,640,640,640,640,0
20240724,181300,0,640,640,640,640,0
20240724,181200,0,640,640,640,640,0
20240724,181100,0,640,640,640,640,0
20240724,181000,0,640,640,640,640,0
20240724,180900,0,640,640,640,640,0
20240724,180800,0,640,640,640,640,0
20240724,180700,0,640,640,640,640,0
20240724,180600,0,640,640,640,640,0
20240724,180500,0,640,640,640,640,0
20240724,180400,0,640,640,640,640,0
20240724,180300,0,640,640,640,640,0
20240724,180200,0,640,640,640,640,0
20240724,180100,0,640,640,640,640,0
20240724,180000,0,640,640,640,640,0
20240724,175900,0,640,640,640,640,0
20240724,175800,0,640,640,640,640,0
20240724,175700,0,640,640,640,640,0
20240724,175600,0,640,640,640,640,0
20240724,175500,0,640,640,640,640,0
20240724,175400,0,640,640,640,640,0
20240724,175300,0,640,640,640,640,0
20240724,175200,0,640,640,640,640,0
20240724,175100,0,640,640,640,640,0
20240724,175000,0,640,640,640,640,0
20240724,174900,0,640,640,640,640,0
20240724,174800,0,640,640,640,640,0
20240724,174700,0,640,640,640,640,0
20240724,174600,0,640,640,640,640,0
20240724,174500,0,640,640,640,640,0
20240724,174400,0,640,640,640,640,0
20240724,174300,0,640,640,640,640,0
20240724,174200,0,640,640,640,640,0
20240724,174100,0,640,640,640,640,0
20240724,174000,0,640,640,640,640,0
20240724,173900,0,640,640,640,640,0
20240724,173800,0,640,640,640,640,0
20240724,173700,0,640,640,640,640,0
20240724,173600,0,640,640,640,640,0
20240724,173500,0,640,640,640,640,0
20240724,173400,0,640,640,640,640,0
20240724,173300,0,640,640,640,640,0
20240724,173200,0,640,640,640,640,0
20240724,173100,0,640,640,640,640,0
20240724,173000,0,640,640,640,640,0
20240724,172900,0,640,640,640,640,0
20240724,172800,0,640,640,640,640,0
20240724,172700,0,640,640,640,640,0
20240724,172600,0,640,640,640,640,0
20240724,172500,0,640,640,640,640,0
20240724,172400,0,640,640,640,640,0
20240724,172300,0,640,640,640,640,0
20240724,172200,0,640,640,640,640,0
20240724,172100,0,640,640,640,640,0
20240724,172000,0,640,640,640,640,0
20240724,171900,0,640,640,640,640,0
20240724,171800,0,640,640,640,640,0
20240724,171700,0,640,640,640,640,0
20240724,171600,0,640,640,640,640,0
20240724,171500,0,640,640,640,640,0
20240724,171400,0,640,640,640,640,0
20240724,171300,0,640,640,640,640,0
20240724,171200,0,640,640,640,640,0
20240724,171100,0,640,640,640,640,0
20240724,171000,0,640,640,640,640,0
20240724,170900,0,640,640,640,640,0
20240724,170800,0,640,640,640,640,0
20240724,170700,0,640,640,640,640,0
20240724,170600,0,640,640,640,640,0
20240724,170500,0,640,640,640,640,0
20240724,170400,0,640,640,640,640,0
20240724,170300,0,640,640,640,640,0
20240724,170200,0,640,640,640,640,0
20240724,170100,0,640,640,640,640,0
20240724,170000,0,640,640,640,640,0
20240724,165900,0,640,640,640,640,0
20240724,165800,0,640,640,640,640,0
20240724,165700,0,640,640,640,640,0
20240724,165600,0,640,640,640,640,0
20240724,165500,0,640,640,640,640,0
20240724,165400,0,640,640,640,640,0
20240724,165300,0,640,640,640,640,0
20240724,165200,0,640,640,640,640,0
20240724,165100,0,640,640,640,640,0
20240724,165000,0,640,640,640,640,0
20240724,164900,0,640,640,640,640,0
20240724,164800,0,640,640,640,640,0
20240724,164700,0,640,640,640,640,0
20240724,164600,0,640,640,640,640,0
20240724,164500,0,640,640,640,640,0
20240724,164400,0,640,640,640,640,0
20240724,164300,0,640,640,640,640,0
20240724,164200,0,640,640,640,640,0
20240724,164100,0,640,640,640,640,0
20240724,164000,0,640,640,640,640,0
20240724,163900,0,640,640,640,640,0
20240724,163800,0,640,640,640,640,0
20240724,163700,0,640,640,640,640,0
20240724,163600,0,640,640,640,640,0
20240724,163500,0,640,640,640,640,0
20240724,163400,0,640,640,640,640,0
20240724,163300,0,640,640,640,640,0
20240724,163200,0,640,640,640,640,0
20240724,163100,0,640,640,640,640,0
20240724,163000,0,640,640,640,640,0
20240724,162900,0,640,640,640,640,0
20240724,162800,0,640,640,640,640,0
20240724,162700,0,640,640,640,640,0
20240724,162600,0,640,640,640,640,0
20240724,162500,0,640,640,640,640,0
20240724,162400,0,640,640,640,640,0
20240724,162300,0,640,640,640,640,0
20240724,162200,0,640,640,640,640,0
20240724,162100,0,640,640,640,640,0
20240724,162000,0,640,640,640,640,0
20240724,161900,0,640,640,640,640,0
20240724,161800,0,640,640,640,640,0
20240724,161700,0,640,640,640,640,0
20240724,161600,0,640,640,640,640,0
20240724,161500,0,640,640,640,640,0
20240724,161400,0,640,640,640,640,0
20240724,161300,0,640,640,640,640,0
20240724,161200,0,640,640,640,640,0
20240724,161100,0,640,640,640,640,0
20240724,161000,0,640,640,640,640,0
20240724,160900,0,640,640,640,640,0
20240724,160800,0,640,640,640,640,0
20240724,160700,0,640,640,640,640,0
20240724,160600,0,640,640,640,640,0
20240724,160500,0,640,640,640,640,0
20240724,160400,0,640,640,640,640,0
20240724,160300,0,640,640,640,640,0
20240724,160200,0,640,640,640,640,0
20240724,160100,0,640,640,640,640,0
20240724,160000,0,640,640,640,640,0
20240724,155900,0,640,640,640,640,0
20240724,155800,0,640,640,640,640,0
20240724,155700,0,640,640,640,640,0
20240724,155600,0,640,640,640,640,0
20240724,155500,0,640,640,640,640,0
20240724,155400,0,640,640,640,640,0
20240724,155300,0,640,640,640,640,0
20240724,155200,0,640,640,640,640,0
20240724,155100,0,640,640,640,640,0
20240724,155000,0,640,640,640,640,0
20240724,154900,0,640,640,640,640,0
20240724,154800,0,640,640,640,640,0
20240724,154700,0,640,640,640,640,0
20240724,154600,0,640,640,640,640,0
20240724,154500,0,640,640,640,640,0
20240724,154400,0,640,640,640,640,0
20240724,154300,0,640,640,640,640,0
20240724,154200,0,640,640,640,640,0
20240724,154100,0,640,640,640,640,0
20240724,154000,0,640,640,640,640,0
20240724,153900,0,640,640,640,640,0
20240724,153800,0,640,640,640,640,0
20240724,153700,0,640,640,640,640,0
20240724,153600,0,640,640,640,640,0
20240724,153500,0,640,640,640,640,0
20240724,153400,0,640,640,640,640,0
20240724,153300,0,640,640,640,640,0
20240724,153200,0,640,640,640,640,0
20240724,153100,0,640,640,640,640,0
20240724,153000,0,640,640,640,640,0
20240724,152900,0,640,640,640,640,0
20240724,152800,0,640,640,640,640,0
20240724,152700,0,640,640,640,640,0
20240724,152600,0,640,640,640,640,0
20240724,152500,0,640,640,640,640,0
20240724,152400,0,640,640,640,640,0
20240724,152300,0,640,640,640,640,0
20240724,152200,0,640,640,640,640,0
20240724,152100,0,640,640,640,640,0
20240724,152000,0,640,640,640,640,0
20240724,151900,0,640,640,640,640,0
20240724,151800,0,640,640,640,640,0
20240724,151700,0,640,640,640,640,0
20240724,151600,0,640,640,640,640,0
20240724,151500,0,640,640,640,640,0
20240724,151400,0,640,640,640,640,0
20240724,151300,0,640,640,640,640,0
20240724,151200,0,640,640,640,640,0
20240724,151100,0,640,640,640,640,0
20240724,151000,0,640,640,640,640,0
20240724,150900,0,640,640,640,640,0
20240724,150800,0,640,640,640,640,0
20240724,150700,0,640,640,640,640,0
20240724,150600,0,640,640,640,640,0
20240724,150500,0,640,640,640,640,0
20240724,150400,0,640,640,640,640,0
20240724,150300,0,640,640,640,640,0
20240724,150200,0,640,640,640,640,0
20240724,150100,0,640,640,640,640,0
20240724,150000,0,640,640,640,640,0
20240724,145900,0,640,640,640,640,0
20240724,145800,0,640,640,640,640,0
20240724,145700,0,640,640,640,640,0
20240724,145600,0,640,640,640,640,0
20240724,145500,0,640,640,640,640,0
20240724,145400,0,640,640,640,640,0
20240724,145300,0,640,640,640,640,0
20240724,145200,0,640,640,640,640,0
20240724,145100,0,640,640,640,640,0
20240724,145000,0,640,640,640,640,0
20240724,144900,0,640,640,640,640,0
20240724,144800,0,640,640,640,640,0
20240724,144700,0,640,640,640,640,0
20240724,144600,0,640,640,640,640,0
20240724,144500,0,640,640,640,640,0
20240724,144400,0,640,640,640,640,0
20240724,144300,0,640,640,640,640,0
20240724,144200,0,640,640,640,640,0
20240724,144100,0,640,640,640,640,0
20240724,144000,0,640,640,640,640,0
20240724,143900,0,640,640,640,640,0
20240724,143800,0,640,640,640,640,0
20240724,143700,0,640,640,640,640,0
20240724,143600,0,640,640,640,640,0
20240724,143500,0,640,640,640,640,0
20240724,143400,0,640,640,640,640,0
20240724,143300,0,640,640,640,640,0
20240724,143200,0,640,640,640,640,0
20240724,143100,0,640,640,640,640,0
20240724,143000,0,640,640,640,640,0
20240724,142900,0,640,640,640,640,0
20240724,142800,0,640,640,640,640,0
20240724,142700,0,640,640,640,640,0
20240724,142600,0,640,640,640,640,0
20240724,142500,0,640,640,640,640,0
20240724,142400,0,640,640,640,640,0
20240724,142300,0,640,640,640,640,0
20240724,142200,0,640,640,640,640,0
20240724,142100,0,640,640,640,640,0
20240724,142000,0,640,640,640,640,0
20240724,141900,0,640,640,640,640,0
20240724,141800,0,640,640,640,640,0
20240724,141700,0,640,640,640,640,0
20240724,141600,0,640,640,640,640,0
20240724,141500,0,640,640,640,640,0
20240724,141400,0,640,640,640,640,0
20240724,141300,0,640,640,640,640,0
20240724,141200,0,640,640,640,640,0
20240724,141100,0,640,640,640,640,0
20240724,141000,0,640,640,640,640,0
20240724,140900,0,640,640,640,640,0
20240724,140800,0,640,640,640,640,0
20240724,140700,0,640,640,640,640,0
20240724,140600,0,640,640,640,640,0
20240724,140500,0,640,640,640,640,0
20240724,140400,0,640,640,640,640,0
20240724,140300,0,640,640,640,640,0
20240724,140200,0,640,640,640,640,0
20240724,140100,0,640,640,640,640,0
20240724,140000,0,640,640,640,640,0
20240724,135900,0,640,640,640,640,0
20240724,135800,0,640,640,640,640,0
20240724,135700,0,640,640,640,640,0
20240724,135600,0,640,640,640,640,0
20240724,135500,0,640,640,640,640,0
20240724,135400,0,640,640,640,640,0
20240724,135300,0,640,640,640,640,0
20240724,135200,0,640,640,640,640,0
20240724,135100,0,640,640,640,640,0
20240724,135000,0,640,640,640,640,0
20240724,134900,0,640,640,640,640,0
20240724,134800,0,640,640,640,640,0
20240724,134700,0,640,640,640,640,0
20240724,134600,0,640,640,640,640,0
20240724,134500,0,640,640,640,640,0
20240724,134400,0,640,640,640,640,0
20240724,134300,0,640,640,640,640,0
20240724,134200,0,640,640,640,640,0
20240724,134100,0,640,640,640,640,0
20240724,134000,0,640,640,640,640,0
20240724,133900,0,640,640,640,640,0
20240724,133800,0,640,640,640,640,0
20240724,133700,0,640,640,640,640,0
20240724,133600,0,640,640,640,640,0
20240724,133500,0,640,640,640,640,0
20240724,133400,0,640,640,640,640,0
20240724,133300,0,640,640,640,640,0
20240724,133200,0,640,640,640,640,0
20240724,133100,0,640,640,640,640,0
20240724,133000,0,640,640,640,640,0
20240724,132900,0,640,640,640,640,0
20240724,132800,0,640,640,640,640,0
20240724,132700,0,640,640,640,640,0
20240724,132600,0,640,640,640,640,0
20240724,132500,0,640,640,640,640,0
20240724,132400,0,640,640,640,640,0
20240724,132300,0,640,640,640,640,0
20240724,132200,0,640,640,640,640,0
20240724,132100,0,640,640,640,640,0
20240724,132000,0,640,640,640,640,0
20240724,131900,0,640,640,640,640,0
20240724,131800,0,640,640,640,640,0
20240724,131700,0,640,640,640,640,0
20240724,131600,0,640,640,640,640,0
20240724,131500,0,640,640,640,640,0
20240724,131400,0,640,640,640,640,0
20240724,131300,0,640,640,640,640,0
20240724,131200,0,640,640,640,640,0
20240724,131100,0,640,640,640,640,0
20240724,131000,0,640,640,640,640,0
20240724,130900,0,640,640,640,640,0
20240724,130800,0,640,640,640,640,0
20240724,130700,0,640,640,640,640,0
20240724,130600,0,640,640,640,640,0
20240724,130500,0,640,640,640,640,0
20240724,130400,0,640,640,640,640,0
20240724,130300,0,640,640,640,640,0
20240724,130200,0,640,640,640,640,0
20240724,130100,0,640,640,640,640,0
20240724,130000,0,640,640,640,640,0
20240724,125900,0,640,640,640,640,0
20240724,125800,0,640,640,640,640,0
20240724,125700,0,640,640,640,640,0
20240724,125600,0,640,640,640,640,0
20240724,125500,0,640,640,640,640,0
20240724,125400,0,640,640,640,640,0
20240724,125300,0,640,640,640,640,0
20240724,125200,0,640,640,640,640,0
20240724,125100,0,640,640,640,640,0
20240724,125000,0,640,640,640,640,0
20240724,124900,0,640,640,640,640,0
20240724,124800,0,640,640,640,640,0
20240724,124700,0,640,640,640,640,0
20240724,124600,0,640,640,640,640,0
20240724,124500,0,640,640,640,640,0
20240724,124400,0,640,640,640,640,0
20240724,124300,0,640,640,640,640,0
20240724,124200,0,640,640,640,640,0
20240724,124100,0,640,640,640,640,0
20240724,124000,0,640,640,640,640,0
20240724,123900,0,640,640,640,640,0
20240724,123800,0,640,640,640,640,0
20240724,123700,0,640,640,640,640,0
20240724,123600,0,640,640,640,640,0
20240724,123500,0,640,640,640,640,0
20240724,123400,0,640,640,640,640,0
20240724,123300,0,640,640,640,640,0
20240724,123200,0,640,640,640,640,0
20240724,123100,0,640,640,640,640,0
20240724,123000,0,640,640,640,640,0
20240724,122900,0,640,640,640,640,0
20240724,122800,0,640,640,640,640,0
20240724,122700,0,640,640,640,640,0
20240724,122600,0,640,640,640,640,0
20240724,122500,0,640,640,640,640,0
20240724,122400,0,640,640,640,640,0
20240724,122300,0,640,640,640,640,0
20240724,122200,0,640,640,640,640,0
20240724,122100,0,640,640,640,640,0
20240724,122000,0,640,640,640,640,0
20240724,121900,0,640,640,640,640,0
20240724,121800,0,640,640,640,640,0
20240724,121700,0,640,640,640,640,0
20240724,121600,0,640,640,640,640,0
20240724,121500,0,640,640,640,640,0
20240724,121400,0,640,640,640,640,0
20240724,121300,0,640,640,640,640,0
20240724,121200,0,640,640,640,640,0
20240724,121100,0,640,640,640,640,0
20240724,121000,0,640,640,640,640,0
20240724,120900,0,640,640,640,640,0
20240724,120800,0,640,640,640,640,0
20240724,120700,0,640,640,640,640,0
20240724,120600,0,640,640,640,640,0
20240724,120500,0,640,640,640,640,0
20240724,120400,0,640,640,640,640,0
20240724,120300,0,640,640,640,640,0
20240724,120200,0,640,640,640,640,0
20240724,120100,0,640,640,640,640,0
20240724,120000,0,640,640,640,640,0
20240724,115900,0,640,640,640,640,0
20240724,115800,0,640,640,640,640,0
20240724,115700,0,640,640,640,640,0
20240724,115600,0,640,640,640,640,0
20240724,115500,0,640,640,640,640,0
20240724,115400,0,640,640,640,640,0
20240724,115300,0,640,640,640,640,0
20240724,115200,0,640,640,640,640,0
20240724,115100,0,640,640,640,640,0
20240724,115000,0,640,640,640,640,0
20240724,114900,0,640,640,640,640,0
20240724,114800,0,640,640,640,640,0
20240724,114700,0,640,640,640,640,0
20240724,114600,0,640,640,640,640,0
20240724,114500,0,640,640,640,640,0
20240724,114400,0,640,640,640,640,0
20240724,114300,0,640,640,640,640,0
20240724,114200,0,640,640,640,640,0
20240724,114100,0,640,640,640,640,0
20240724,114000,0,640,640,640,640,0
20240724,113900,0,640,640,640,640,0
20240724,113800,0,640,640,640,640,0
20240724,113700,0,640,640,640,640,0
20240724,113600,0,640,640,640,640,0
20240724,113500,0,640,640,640,640,0
20240724,113400,0,640,640,640,640,0
20240724,113300,0,640,640,640,640,0
20240724,113200,0,640,640,640,640,0
20240724,113100,0,640,640,640,640,0
20240724,113000,0,640,640,640,640,0
20240724,112900,0,640,640,640,640,0
20240724,112800,0,640,640,640,640,0
20240724,112700,0,640,640,640,640,0
20240724,112600,0,640,640,640,640,0
20240724,112500,0,640,640,640,640,0
20240724,112400,0,640,640,640,640,0
20240724,112300,0,640,640,640,640,0
20240724,112200,0,640,640,640,640,0
20240724,112100,0,640,640,640,640,0
20240724,112000,0,640,640,640,640,0
20240724,111900,0,640,640,640,640,0
20240724,111800,0,640,640,640,640,0
20240724,111700,0,640,640,640,640,0
20240724,111600,0,640,640,640,640,0
20240724,111500,0,640,640,640,640,0
20240724,111400,0,640,640,640,640,0
20240724,111300,0,640,640,640,640,0
20240724,111200,0,640,640,640,640,0
20240724,111100,0,640,640,640,640,0
20240724,111000,0,640,640,640,640,0
20240724,110900,0,640,640,640,640,0
20240724,110800,0,640,640,640,640,0
20240724,110700,0,640,640,640,640,0
20240724,110600,0,640,640,640,640,0
20240724,110500,0,640,640,640,640,0
20240724,110400,0,640,640,640,640,0
20240724,110300,0,640,640,640,640,0
20240724,110200,0,640,640,640,640,0
20240724,110100,0,640,640,640,640,0
20240724,110000,0,640,640,640,640,0
20240724,105900,0,640,640,640,640,0
20240724,105800,0,640,640,640,640,0
20240724,105700,0,640,640,640,640,0
20240724,105600,0,640,640,640,640,0
20240724,105500,0,640,640,640,640,0
20240724,105400,0,640,640,640,640,0
20240724,105300,0,640,640,640,640,0
20240724,105200,0,640,640,640,640,0
20240724,105100,0,640,640,640,640,0
20240724,105000,0,640,640,640,640,0
20240724,104900,0,640,640,640,640,0
20240724,104800,0,640,640,640,640,0
20240724,104700,0,640,640,640,640,0
20240724,104600,0,640,640,640,640,0
20240724,104500,0,640,640,640,640,0
20240724,104400,0,640,640,640,640,0
20240724,104300,0,640,640,640,640,0
20240724,104200,0,640,640,640,640,0
20240724,104100,0,640,640,640,640,0
20240724,104000,0,640,640,640,640,0
20240724,103900,0,640,640,640,640,0
20240724,103800,0,640,640,640,640,0
20240724,103700,0,640,640,640,640,0
20240724,103600,0,640,640,640,640,0
20240724,103500,0,640,640,640,640,0
20240724,103400,0,640,640,640,640,0
20240724,103300,0,640,640,640,640,0
20240724,103200,0,640,640,640,640,0
20240724,103100,0,640,640,640,640,0
20240724,103000,0,640,640,640,640,0
20240724,102900,0,640,640,640,640,0
20240724,102800,0,640,640,640,640,0
20240724,102700,0,640,640,640,640,0
20240724,102600,0,640,640,640,640,0
20240724,102500,0,640,640,640,640,0
20240724,102400,0,640,640,640,640,0
20240724,102300,0,640,640,640,640,0
20240724,102200,0,640,640,640,640,0
20240724,102100,0,640,640,640,640,0
20240724,102000,0,640,640,640,640,0
20240724,101900,0,640,640,640,640,0
20240724,101800,0,640,640,640,640,0
20240724,101700,0,640,640,640,640,0
20240724,101600,0,640,640,640,640,0
20240724,101500,0,640,640,640,640,0
20240724,101400,0,640,640,640,640,0
20240724,101300,0,640,640,640,640,0
20240724,101200,0,640,640,640,640,0
20240724,101100,0,640,640,640,640,0
20240724,101000,0,640,640,640,640,0
20240724,100900,0,640,640,640,640,0
20240724,100800,0,640,640,640,640,0
20240724,100700,0,640,640,640,640,0
20240724,100600,0,640,640,640,640,0
20240724,100500,0,640,640,640,640,0
20240724,100400,0,640,640,640,640,0
20240724,100300,0,640,640,640,640,0
20240724,100200,0,640,640,640,640,0
20240724,100100,0,640,640,640,640,0
20240724,100000,0,640,640,640,640,0
20240724,095900,0,640,640,640,640,0
20240724,095800,0,640,640,640,640,0
20240724,095700,0,640,640,640,640,0
20240724,095600,0,640,640,640,640,0
20240724,095500,0,640,640,640,640,0
20240724,095400,0,640,640,640,640,0
20240724,095300,0,640,640,640,640,0
20240724,095200,0,640,640,640,640,0
20240724,095100,0,640,640,640,640,0
20240724,095000,0,640,640,640,640,0
20240724,094900,0,640,640,640,640,0
20240724,094800,0,640,640,640,640,0
20240724,094700,0,640,640,640,640,0
20240724,094600,0,640,640,640,640,0
20240724,094500,0,640,640,640,640,0
20240724,094400,0,640,640,640,640,0
20240724,094300,0,640,640,640,640,0
20240724,094200,0,640,640,640,640,0
20240724,094100,0,640,640,640,640,0
20240724,094000,0,640,640,640,640,0
20240724,093900,0,640,640,640,640,0
20240724,093800,0,640,640,640,640,0
20240724,093700,0,640,640,640,640,0
20240724,093600,0,640,640,640,640,0
20240724,093500,0,640,640,640,640,0
20240724,093400,0,640,640,640,640,0
20240724,093300,0,640,640,640,640,0
20240724,093200,0,640,640,640,640,0
20240724,093100,0,640,640,640,640,0
20240724,093000,0,640,640,640,640,0
20240724,092900,0,640,640,640,640,0
20240724,092800,0,640,640,640,640,0
20240724,092700,0,640,640,640,640,0
20240724,092600,0,640,640,640,640,0
20240724,092500,0,640,640,640,640,0
20240724,092400,0,640,640,640,640,0
20240724,092300,0,640,640,640,640,0
20240724,092200,0,640,640,640,640,0
20240724,092100,0,640,640,640,640,0
20240724,092000,0,640,640,640,640,0
20240724,091900,0,640,640,640,640,0
20240724,091800,0,640,640,640,640,0
20240724,091700,0,640,640,640,640,0
20240724,091600,0,640,640,640,640,0
20240724,091500,0,640,640,640,640,0
20240724,091400,0,640,640,640,640,0
20240724,091300,0,640,640,640,640,0
20240724,091200,0,640,640,640,640,0
20240724,091100,0,640,640,640,640,0
20240724,091000,0,640,640,640,640,0
20240724,090900,0,640,640,640,640,0
20240724,090800,0,640,640,640,640,0
20240724,090700,0,640,640,640,640,0
20240724,090600,0,640,640,640,640,0
20240724,090500,0,640,640,640,640,0
20240724,090400,0,640,640,640,640,0
20240724,090300,0,640,640,640,640,0
20240724,090200,0,640,640,640,640,0
20240724,090100,0,640,640,640,640,0
20240724,090000,0,640,640,640,640,0