KissMeData/151910/min/candle-20240812.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240812,202200,0,640,640,640,640,0
20240812,202100,0,640,640,640,640,0
20240812,202000,0,640,640,640,640,0
20240812,201900,0,640,640,640,640,0
20240812,201800,0,640,640,640,640,0
20240812,201700,0,640,640,640,640,0
20240812,201600,0,640,640,640,640,0
20240812,201500,0,640,640,640,640,0
20240812,201400,0,640,640,640,640,0
20240812,201300,0,640,640,640,640,0
20240812,201200,0,640,640,640,640,0
20240812,201100,0,640,640,640,640,0
20240812,201000,0,640,640,640,640,0
20240812,200900,0,640,640,640,640,0
20240812,200800,0,640,640,640,640,0
20240812,200700,0,640,640,640,640,0
20240812,200600,0,640,640,640,640,0
20240812,200500,0,640,640,640,640,0
20240812,200400,0,640,640,640,640,0
20240812,200300,0,640,640,640,640,0
20240812,200200,0,640,640,640,640,0
20240812,200100,0,640,640,640,640,0
20240812,200000,0,640,640,640,640,0
20240812,195900,0,640,640,640,640,0
20240812,195800,0,640,640,640,640,0
20240812,195700,0,640,640,640,640,0
20240812,195600,0,640,640,640,640,0
20240812,195500,0,640,640,640,640,0
20240812,195400,0,640,640,640,640,0
20240812,195300,0,640,640,640,640,0
20240812,195200,0,640,640,640,640,0
20240812,195100,0,640,640,640,640,0
20240812,195000,0,640,640,640,640,0
20240812,194900,0,640,640,640,640,0
20240812,194800,0,640,640,640,640,0
20240812,194700,0,640,640,640,640,0
20240812,194600,0,640,640,640,640,0
20240812,194500,0,640,640,640,640,0
20240812,194400,0,640,640,640,640,0
20240812,194300,0,640,640,640,640,0
20240812,194200,0,640,640,640,640,0
20240812,194100,0,640,640,640,640,0
20240812,194000,0,640,640,640,640,0
20240812,193900,0,640,640,640,640,0
20240812,193800,0,640,640,640,640,0
20240812,193700,0,640,640,640,640,0
20240812,193600,0,640,640,640,640,0
20240812,193500,0,640,640,640,640,0
20240812,193400,0,640,640,640,640,0
20240812,193300,0,640,640,640,640,0
20240812,193200,0,640,640,640,640,0
20240812,193100,0,640,640,640,640,0
20240812,193000,0,640,640,640,640,0
20240812,192900,0,640,640,640,640,0
20240812,192800,0,640,640,640,640,0
20240812,192700,0,640,640,640,640,0
20240812,192600,0,640,640,640,640,0
20240812,192500,0,640,640,640,640,0
20240812,192400,0,640,640,640,640,0
20240812,192300,0,640,640,640,640,0
20240812,192200,0,640,640,640,640,0
20240812,192100,0,640,640,640,640,0
20240812,192000,0,640,640,640,640,0
20240812,191900,0,640,640,640,640,0
20240812,191800,0,640,640,640,640,0
20240812,191700,0,640,640,640,640,0
20240812,191600,0,640,640,640,640,0
20240812,191500,0,640,640,640,640,0
20240812,191400,0,640,640,640,640,0
20240812,191300,0,640,640,640,640,0
20240812,191200,0,640,640,640,640,0
20240812,191100,0,640,640,640,640,0
20240812,191000,0,640,640,640,640,0
20240812,190900,0,640,640,640,640,0
20240812,190800,0,640,640,640,640,0
20240812,190700,0,640,640,640,640,0
20240812,190600,0,640,640,640,640,0
20240812,190500,0,640,640,640,640,0
20240812,190400,0,640,640,640,640,0
20240812,190300,0,640,640,640,640,0
20240812,190200,0,640,640,640,640,0
20240812,190100,0,640,640,640,640,0
20240812,190000,0,640,640,640,640,0
20240812,185900,0,640,640,640,640,0
20240812,185800,0,640,640,640,640,0
20240812,185700,0,640,640,640,640,0
20240812,185600,0,640,640,640,640,0
20240812,185500,0,640,640,640,640,0
20240812,185400,0,640,640,640,640,0
20240812,185300,0,640,640,640,640,0
20240812,185200,0,640,640,640,640,0
20240812,185100,0,640,640,640,640,0
20240812,185000,0,640,640,640,640,0
20240812,184900,0,640,640,640,640,0
20240812,184800,0,640,640,640,640,0
20240812,184700,0,640,640,640,640,0
20240812,184600,0,640,640,640,640,0
20240812,184500,0,640,640,640,640,0
20240812,184400,0,640,640,640,640,0
20240812,184300,0,640,640,640,640,0
20240812,184200,0,640,640,640,640,0
20240812,184100,0,640,640,640,640,0
20240812,184000,0,640,640,640,640,0
20240812,183900,0,640,640,640,640,0
20240812,183800,0,640,640,640,640,0
20240812,183700,0,640,640,640,640,0
20240812,183600,0,640,640,640,640,0
20240812,183500,0,640,640,640,640,0
20240812,183400,0,640,640,640,640,0
20240812,183300,0,640,640,640,640,0
20240812,183200,0,640,640,640,640,0
20240812,183100,0,640,640,640,640,0
20240812,183000,0,640,640,640,640,0
20240812,182900,0,640,640,640,640,0
20240812,182800,0,640,640,640,640,0
20240812,182700,0,640,640,640,640,0
20240812,182600,0,640,640,640,640,0
20240812,182500,0,640,640,640,640,0
20240812,182400,0,640,640,640,640,0
20240812,182300,0,640,640,640,640,0
20240812,182200,0,640,640,640,640,0
20240812,182100,0,640,640,640,640,0
20240812,182000,0,640,640,640,640,0
20240812,181900,0,640,640,640,640,0
20240812,181800,0,640,640,640,640,0
20240812,181700,0,640,640,640,640,0
20240812,181600,0,640,640,640,640,0
20240812,181500,0,640,640,640,640,0
20240812,181400,0,640,640,640,640,0
20240812,181300,0,640,640,640,640,0
20240812,181200,0,640,640,640,640,0
20240812,181100,0,640,640,640,640,0
20240812,181000,0,640,640,640,640,0
20240812,180900,0,640,640,640,640,0
20240812,180800,0,640,640,640,640,0
20240812,180700,0,640,640,640,640,0
20240812,180600,0,640,640,640,640,0
20240812,180500,0,640,640,640,640,0
20240812,180400,0,640,640,640,640,0
20240812,180300,0,640,640,640,640,0
20240812,180200,0,640,640,640,640,0
20240812,180100,0,640,640,640,640,0
20240812,180000,0,640,640,640,640,0
20240812,175900,0,640,640,640,640,0
20240812,175800,0,640,640,640,640,0
20240812,175700,0,640,640,640,640,0
20240812,175600,0,640,640,640,640,0
20240812,175500,0,640,640,640,640,0
20240812,175400,0,640,640,640,640,0
20240812,175300,0,640,640,640,640,0
20240812,175200,0,640,640,640,640,0
20240812,175100,0,640,640,640,640,0
20240812,175000,0,640,640,640,640,0
20240812,174900,0,640,640,640,640,0
20240812,174800,0,640,640,640,640,0
20240812,174700,0,640,640,640,640,0
20240812,174600,0,640,640,640,640,0
20240812,174500,0,640,640,640,640,0
20240812,174400,0,640,640,640,640,0
20240812,174300,0,640,640,640,640,0
20240812,174200,0,640,640,640,640,0
20240812,174100,0,640,640,640,640,0
20240812,174000,0,640,640,640,640,0
20240812,173900,0,640,640,640,640,0
20240812,173800,0,640,640,640,640,0
20240812,173700,0,640,640,640,640,0
20240812,173600,0,640,640,640,640,0
20240812,173500,0,640,640,640,640,0
20240812,173400,0,640,640,640,640,0
20240812,173300,0,640,640,640,640,0
20240812,173200,0,640,640,640,640,0
20240812,173100,0,640,640,640,640,0
20240812,173000,0,640,640,640,640,0
20240812,172900,0,640,640,640,640,0
20240812,172800,0,640,640,640,640,0
20240812,172700,0,640,640,640,640,0
20240812,172600,0,640,640,640,640,0
20240812,172500,0,640,640,640,640,0
20240812,172400,0,640,640,640,640,0
20240812,172300,0,640,640,640,640,0
20240812,172200,0,640,640,640,640,0
20240812,172100,0,640,640,640,640,0
20240812,172000,0,640,640,640,640,0
20240812,171900,0,640,640,640,640,0
20240812,171800,0,640,640,640,640,0
20240812,171700,0,640,640,640,640,0
20240812,171600,0,640,640,640,640,0
20240812,171500,0,640,640,640,640,0
20240812,171400,0,640,640,640,640,0
20240812,171300,0,640,640,640,640,0
20240812,171200,0,640,640,640,640,0
20240812,171100,0,640,640,640,640,0
20240812,171000,0,640,640,640,640,0
20240812,170900,0,640,640,640,640,0
20240812,170800,0,640,640,640,640,0
20240812,170700,0,640,640,640,640,0
20240812,170600,0,640,640,640,640,0
20240812,170500,0,640,640,640,640,0
20240812,170400,0,640,640,640,640,0
20240812,170300,0,640,640,640,640,0
20240812,170200,0,640,640,640,640,0
20240812,170100,0,640,640,640,640,0
20240812,170000,0,640,640,640,640,0
20240812,165900,0,640,640,640,640,0
20240812,165800,0,640,640,640,640,0
20240812,165700,0,640,640,640,640,0
20240812,165600,0,640,640,640,640,0
20240812,165500,0,640,640,640,640,0
20240812,165400,0,640,640,640,640,0
20240812,165300,0,640,640,640,640,0
20240812,165200,0,640,640,640,640,0
20240812,165100,0,640,640,640,640,0
20240812,165000,0,640,640,640,640,0
20240812,164900,0,640,640,640,640,0
20240812,164800,0,640,640,640,640,0
20240812,164700,0,640,640,640,640,0
20240812,164600,0,640,640,640,640,0
20240812,164500,0,640,640,640,640,0
20240812,164400,0,640,640,640,640,0
20240812,164300,0,640,640,640,640,0
20240812,164200,0,640,640,640,640,0
20240812,164100,0,640,640,640,640,0
20240812,164000,0,640,640,640,640,0
20240812,163900,0,640,640,640,640,0
20240812,163800,0,640,640,640,640,0
20240812,163700,0,640,640,640,640,0
20240812,163600,0,640,640,640,640,0
20240812,163500,0,640,640,640,640,0
20240812,163400,0,640,640,640,640,0
20240812,163300,0,640,640,640,640,0
20240812,163200,0,640,640,640,640,0
20240812,163100,0,640,640,640,640,0
20240812,163000,0,640,640,640,640,0
20240812,162900,0,640,640,640,640,0
20240812,162800,0,640,640,640,640,0
20240812,162700,0,640,640,640,640,0
20240812,162600,0,640,640,640,640,0
20240812,162500,0,640,640,640,640,0
20240812,162400,0,640,640,640,640,0
20240812,162300,0,640,640,640,640,0
20240812,162200,0,640,640,640,640,0
20240812,162100,0,640,640,640,640,0
20240812,162000,0,640,640,640,640,0
20240812,161900,0,640,640,640,640,0
20240812,161800,0,640,640,640,640,0
20240812,161700,0,640,640,640,640,0
20240812,161600,0,640,640,640,640,0
20240812,161500,0,640,640,640,640,0
20240812,161400,0,640,640,640,640,0
20240812,161300,0,640,640,640,640,0
20240812,161200,0,640,640,640,640,0
20240812,161100,0,640,640,640,640,0
20240812,161000,0,640,640,640,640,0
20240812,160900,0,640,640,640,640,0
20240812,160800,0,640,640,640,640,0
20240812,160700,0,640,640,640,640,0
20240812,160600,0,640,640,640,640,0
20240812,160500,0,640,640,640,640,0
20240812,160400,0,640,640,640,640,0
20240812,160300,0,640,640,640,640,0
20240812,160200,0,640,640,640,640,0
20240812,160100,0,640,640,640,640,0
20240812,160000,0,640,640,640,640,0
20240812,155900,0,640,640,640,640,0
20240812,155800,0,640,640,640,640,0
20240812,155700,0,640,640,640,640,0
20240812,155600,0,640,640,640,640,0
20240812,155500,0,640,640,640,640,0
20240812,155400,0,640,640,640,640,0
20240812,155300,0,640,640,640,640,0
20240812,155200,0,640,640,640,640,0
20240812,155100,0,640,640,640,640,0
20240812,155000,0,640,640,640,640,0
20240812,154900,0,640,640,640,640,0
20240812,154800,0,640,640,640,640,0
20240812,154700,0,640,640,640,640,0
20240812,154600,0,640,640,640,640,0
20240812,154500,0,640,640,640,640,0
20240812,154400,0,640,640,640,640,0
20240812,154300,0,640,640,640,640,0
20240812,154200,0,640,640,640,640,0
20240812,154100,0,640,640,640,640,0
20240812,154000,0,640,640,640,640,0
20240812,153900,0,640,640,640,640,0
20240812,153800,0,640,640,640,640,0
20240812,153700,0,640,640,640,640,0
20240812,153600,0,640,640,640,640,0
20240812,153500,0,640,640,640,640,0
20240812,153400,0,640,640,640,640,0
20240812,153300,0,640,640,640,640,0
20240812,153200,0,640,640,640,640,0
20240812,153100,0,640,640,640,640,0
20240812,153000,0,640,640,640,640,0
20240812,152900,0,640,640,640,640,0
20240812,152800,0,640,640,640,640,0
20240812,152700,0,640,640,640,640,0
20240812,152600,0,640,640,640,640,0
20240812,152500,0,640,640,640,640,0
20240812,152400,0,640,640,640,640,0
20240812,152300,0,640,640,640,640,0
20240812,152200,0,640,640,640,640,0
20240812,152100,0,640,640,640,640,0
20240812,152000,0,640,640,640,640,0
20240812,151900,0,640,640,640,640,0
20240812,151800,0,640,640,640,640,0
20240812,151700,0,640,640,640,640,0
20240812,151600,0,640,640,640,640,0
20240812,151500,0,640,640,640,640,0
20240812,151400,0,640,640,640,640,0
20240812,151300,0,640,640,640,640,0
20240812,151200,0,640,640,640,640,0
20240812,151100,0,640,640,640,640,0
20240812,151000,0,640,640,640,640,0
20240812,150900,0,640,640,640,640,0
20240812,150800,0,640,640,640,640,0
20240812,150700,0,640,640,640,640,0
20240812,150600,0,640,640,640,640,0
20240812,150500,0,640,640,640,640,0
20240812,150400,0,640,640,640,640,0
20240812,150300,0,640,640,640,640,0
20240812,150200,0,640,640,640,640,0
20240812,150100,0,640,640,640,640,0
20240812,150000,0,640,640,640,640,0
20240812,145900,0,640,640,640,640,0
20240812,145800,0,640,640,640,640,0
20240812,145700,0,640,640,640,640,0
20240812,145600,0,640,640,640,640,0
20240812,145500,0,640,640,640,640,0
20240812,145400,0,640,640,640,640,0
20240812,145300,0,640,640,640,640,0
20240812,145200,0,640,640,640,640,0
20240812,145100,0,640,640,640,640,0
20240812,145000,0,640,640,640,640,0
20240812,144900,0,640,640,640,640,0
20240812,144800,0,640,640,640,640,0
20240812,144700,0,640,640,640,640,0
20240812,144600,0,640,640,640,640,0
20240812,144500,0,640,640,640,640,0
20240812,144400,0,640,640,640,640,0
20240812,144300,0,640,640,640,640,0
20240812,144200,0,640,640,640,640,0
20240812,144100,0,640,640,640,640,0
20240812,144000,0,640,640,640,640,0
20240812,143900,0,640,640,640,640,0
20240812,143800,0,640,640,640,640,0
20240812,143700,0,640,640,640,640,0
20240812,143600,0,640,640,640,640,0
20240812,143500,0,640,640,640,640,0
20240812,143400,0,640,640,640,640,0
20240812,143300,0,640,640,640,640,0
20240812,143200,0,640,640,640,640,0
20240812,143100,0,640,640,640,640,0
20240812,143000,0,640,640,640,640,0
20240812,142900,0,640,640,640,640,0
20240812,142800,0,640,640,640,640,0
20240812,142700,0,640,640,640,640,0
20240812,142600,0,640,640,640,640,0
20240812,142500,0,640,640,640,640,0
20240812,142400,0,640,640,640,640,0
20240812,142300,0,640,640,640,640,0
20240812,142200,0,640,640,640,640,0
20240812,142100,0,640,640,640,640,0
20240812,142000,0,640,640,640,640,0
20240812,141900,0,640,640,640,640,0
20240812,141800,0,640,640,640,640,0
20240812,141700,0,640,640,640,640,0
20240812,141600,0,640,640,640,640,0
20240812,141500,0,640,640,640,640,0
20240812,141400,0,640,640,640,640,0
20240812,141300,0,640,640,640,640,0
20240812,141200,0,640,640,640,640,0
20240812,141100,0,640,640,640,640,0
20240812,141000,0,640,640,640,640,0
20240812,140900,0,640,640,640,640,0
20240812,140800,0,640,640,640,640,0
20240812,140700,0,640,640,640,640,0
20240812,140600,0,640,640,640,640,0
20240812,140500,0,640,640,640,640,0
20240812,140400,0,640,640,640,640,0
20240812,140300,0,640,640,640,640,0
20240812,140200,0,640,640,640,640,0
20240812,140100,0,640,640,640,640,0
20240812,140000,0,640,640,640,640,0
20240812,135900,0,640,640,640,640,0
20240812,135800,0,640,640,640,640,0
20240812,135700,0,640,640,640,640,0
20240812,135600,0,640,640,640,640,0
20240812,135500,0,640,640,640,640,0
20240812,135400,0,640,640,640,640,0
20240812,135300,0,640,640,640,640,0
20240812,135200,0,640,640,640,640,0
20240812,135100,0,640,640,640,640,0
20240812,135000,0,640,640,640,640,0
20240812,134900,0,640,640,640,640,0
20240812,134800,0,640,640,640,640,0
20240812,134700,0,640,640,640,640,0
20240812,134600,0,640,640,640,640,0
20240812,134500,0,640,640,640,640,0
20240812,134400,0,640,640,640,640,0
20240812,134300,0,640,640,640,640,0
20240812,134200,0,640,640,640,640,0
20240812,134100,0,640,640,640,640,0
20240812,134000,0,640,640,640,640,0
20240812,133900,0,640,640,640,640,0
20240812,133800,0,640,640,640,640,0
20240812,133700,0,640,640,640,640,0
20240812,133600,0,640,640,640,640,0
20240812,133500,0,640,640,640,640,0
20240812,133400,0,640,640,640,640,0
20240812,133300,0,640,640,640,640,0
20240812,133200,0,640,640,640,640,0
20240812,133100,0,640,640,640,640,0
20240812,133000,0,640,640,640,640,0
20240812,132900,0,640,640,640,640,0
20240812,132800,0,640,640,640,640,0
20240812,132700,0,640,640,640,640,0
20240812,132600,0,640,640,640,640,0
20240812,132500,0,640,640,640,640,0
20240812,132400,0,640,640,640,640,0
20240812,132300,0,640,640,640,640,0
20240812,132200,0,640,640,640,640,0
20240812,132100,0,640,640,640,640,0
20240812,132000,0,640,640,640,640,0
20240812,131900,0,640,640,640,640,0
20240812,131800,0,640,640,640,640,0
20240812,131700,0,640,640,640,640,0
20240812,131600,0,640,640,640,640,0
20240812,131500,0,640,640,640,640,0
20240812,131400,0,640,640,640,640,0
20240812,131300,0,640,640,640,640,0
20240812,131200,0,640,640,640,640,0
20240812,131100,0,640,640,640,640,0
20240812,131000,0,640,640,640,640,0
20240812,130900,0,640,640,640,640,0
20240812,130800,0,640,640,640,640,0
20240812,130700,0,640,640,640,640,0
20240812,130600,0,640,640,640,640,0
20240812,130500,0,640,640,640,640,0
20240812,130400,0,640,640,640,640,0
20240812,130300,0,640,640,640,640,0
20240812,130200,0,640,640,640,640,0
20240812,130100,0,640,640,640,640,0
20240812,130000,0,640,640,640,640,0
20240812,125900,0,640,640,640,640,0
20240812,125800,0,640,640,640,640,0
20240812,125700,0,640,640,640,640,0
20240812,125600,0,640,640,640,640,0
20240812,125500,0,640,640,640,640,0
20240812,125400,0,640,640,640,640,0
20240812,125300,0,640,640,640,640,0
20240812,125200,0,640,640,640,640,0
20240812,125100,0,640,640,640,640,0
20240812,125000,0,640,640,640,640,0
20240812,124900,0,640,640,640,640,0
20240812,124800,0,640,640,640,640,0
20240812,124700,0,640,640,640,640,0
20240812,124600,0,640,640,640,640,0
20240812,124500,0,640,640,640,640,0
20240812,124400,0,640,640,640,640,0
20240812,124300,0,640,640,640,640,0
20240812,124200,0,640,640,640,640,0
20240812,124100,0,640,640,640,640,0
20240812,124000,0,640,640,640,640,0
20240812,123900,0,640,640,640,640,0
20240812,123800,0,640,640,640,640,0
20240812,123700,0,640,640,640,640,0
20240812,123600,0,640,640,640,640,0
20240812,123500,0,640,640,640,640,0
20240812,123400,0,640,640,640,640,0
20240812,123300,0,640,640,640,640,0
20240812,123200,0,640,640,640,640,0
20240812,123100,0,640,640,640,640,0
20240812,123000,0,640,640,640,640,0
20240812,122900,0,640,640,640,640,0
20240812,122800,0,640,640,640,640,0
20240812,122700,0,640,640,640,640,0
20240812,122600,0,640,640,640,640,0
20240812,122500,0,640,640,640,640,0
20240812,122400,0,640,640,640,640,0
20240812,122300,0,640,640,640,640,0
20240812,122200,0,640,640,640,640,0
20240812,122100,0,640,640,640,640,0
20240812,122000,0,640,640,640,640,0
20240812,121900,0,640,640,640,640,0
20240812,121800,0,640,640,640,640,0
20240812,121700,0,640,640,640,640,0
20240812,121600,0,640,640,640,640,0
20240812,121500,0,640,640,640,640,0
20240812,121400,0,640,640,640,640,0
20240812,121300,0,640,640,640,640,0
20240812,121200,0,640,640,640,640,0
20240812,121100,0,640,640,640,640,0
20240812,121000,0,640,640,640,640,0
20240812,120900,0,640,640,640,640,0
20240812,120800,0,640,640,640,640,0
20240812,120700,0,640,640,640,640,0
20240812,120600,0,640,640,640,640,0
20240812,120500,0,640,640,640,640,0
20240812,120400,0,640,640,640,640,0
20240812,120300,0,640,640,640,640,0
20240812,120200,0,640,640,640,640,0
20240812,120100,0,640,640,640,640,0
20240812,120000,0,640,640,640,640,0
20240812,115900,0,640,640,640,640,0
20240812,115800,0,640,640,640,640,0
20240812,115700,0,640,640,640,640,0
20240812,115600,0,640,640,640,640,0
20240812,115500,0,640,640,640,640,0
20240812,115400,0,640,640,640,640,0
20240812,115300,0,640,640,640,640,0
20240812,115200,0,640,640,640,640,0
20240812,115100,0,640,640,640,640,0
20240812,115000,0,640,640,640,640,0
20240812,114900,0,640,640,640,640,0
20240812,114800,0,640,640,640,640,0
20240812,114700,0,640,640,640,640,0
20240812,114600,0,640,640,640,640,0
20240812,114500,0,640,640,640,640,0
20240812,114400,0,640,640,640,640,0
20240812,114300,0,640,640,640,640,0
20240812,114200,0,640,640,640,640,0
20240812,114100,0,640,640,640,640,0
20240812,114000,0,640,640,640,640,0
20240812,113900,0,640,640,640,640,0
20240812,113800,0,640,640,640,640,0
20240812,113700,0,640,640,640,640,0
20240812,113600,0,640,640,640,640,0
20240812,113500,0,640,640,640,640,0
20240812,113400,0,640,640,640,640,0
20240812,113300,0,640,640,640,640,0
20240812,113200,0,640,640,640,640,0
20240812,113100,0,640,640,640,640,0
20240812,113000,0,640,640,640,640,0
20240812,112900,0,640,640,640,640,0
20240812,112800,0,640,640,640,640,0
20240812,112700,0,640,640,640,640,0
20240812,112600,0,640,640,640,640,0
20240812,112500,0,640,640,640,640,0
20240812,112400,0,640,640,640,640,0
20240812,112300,0,640,640,640,640,0
20240812,112200,0,640,640,640,640,0
20240812,112100,0,640,640,640,640,0
20240812,112000,0,640,640,640,640,0
20240812,111900,0,640,640,640,640,0
20240812,111800,0,640,640,640,640,0
20240812,111700,0,640,640,640,640,0
20240812,111600,0,640,640,640,640,0
20240812,111500,0,640,640,640,640,0
20240812,111400,0,640,640,640,640,0
20240812,111300,0,640,640,640,640,0
20240812,111200,0,640,640,640,640,0
20240812,111100,0,640,640,640,640,0
20240812,111000,0,640,640,640,640,0
20240812,110900,0,640,640,640,640,0
20240812,110800,0,640,640,640,640,0
20240812,110700,0,640,640,640,640,0
20240812,110600,0,640,640,640,640,0
20240812,110500,0,640,640,640,640,0
20240812,110400,0,640,640,640,640,0
20240812,110300,0,640,640,640,640,0
20240812,110200,0,640,640,640,640,0
20240812,110100,0,640,640,640,640,0
20240812,110000,0,640,640,640,640,0
20240812,105900,0,640,640,640,640,0
20240812,105800,0,640,640,640,640,0
20240812,105700,0,640,640,640,640,0
20240812,105600,0,640,640,640,640,0
20240812,105500,0,640,640,640,640,0
20240812,105400,0,640,640,640,640,0
20240812,105300,0,640,640,640,640,0
20240812,105200,0,640,640,640,640,0
20240812,105100,0,640,640,640,640,0
20240812,105000,0,640,640,640,640,0
20240812,104900,0,640,640,640,640,0
20240812,104800,0,640,640,640,640,0
20240812,104700,0,640,640,640,640,0
20240812,104600,0,640,640,640,640,0
20240812,104500,0,640,640,640,640,0
20240812,104400,0,640,640,640,640,0
20240812,104300,0,640,640,640,640,0
20240812,104200,0,640,640,640,640,0
20240812,104100,0,640,640,640,640,0
20240812,104000,0,640,640,640,640,0
20240812,103900,0,640,640,640,640,0
20240812,103800,0,640,640,640,640,0
20240812,103700,0,640,640,640,640,0
20240812,103600,0,640,640,640,640,0
20240812,103500,0,640,640,640,640,0
20240812,103400,0,640,640,640,640,0
20240812,103300,0,640,640,640,640,0
20240812,103200,0,640,640,640,640,0
20240812,103100,0,640,640,640,640,0
20240812,103000,0,640,640,640,640,0
20240812,102900,0,640,640,640,640,0
20240812,102800,0,640,640,640,640,0
20240812,102700,0,640,640,640,640,0
20240812,102600,0,640,640,640,640,0
20240812,102500,0,640,640,640,640,0
20240812,102400,0,640,640,640,640,0
20240812,102300,0,640,640,640,640,0
20240812,102200,0,640,640,640,640,0
20240812,102100,0,640,640,640,640,0
20240812,102000,0,640,640,640,640,0
20240812,101900,0,640,640,640,640,0
20240812,101800,0,640,640,640,640,0
20240812,101700,0,640,640,640,640,0
20240812,101600,0,640,640,640,640,0
20240812,101500,0,640,640,640,640,0
20240812,101400,0,640,640,640,640,0
20240812,101300,0,640,640,640,640,0
20240812,101200,0,640,640,640,640,0
20240812,101100,0,640,640,640,640,0
20240812,101000,0,640,640,640,640,0
20240812,100900,0,640,640,640,640,0
20240812,100800,0,640,640,640,640,0
20240812,100700,0,640,640,640,640,0
20240812,100600,0,640,640,640,640,0
20240812,100500,0,640,640,640,640,0
20240812,100400,0,640,640,640,640,0
20240812,100300,0,640,640,640,640,0
20240812,100200,0,640,640,640,640,0
20240812,100100,0,640,640,640,640,0
20240812,100000,0,640,640,640,640,0
20240812,095900,0,640,640,640,640,0
20240812,095800,0,640,640,640,640,0
20240812,095700,0,640,640,640,640,0
20240812,095600,0,640,640,640,640,0
20240812,095500,0,640,640,640,640,0
20240812,095400,0,640,640,640,640,0
20240812,095300,0,640,640,640,640,0
20240812,095200,0,640,640,640,640,0
20240812,095100,0,640,640,640,640,0
20240812,095000,0,640,640,640,640,0
20240812,094900,0,640,640,640,640,0
20240812,094800,0,640,640,640,640,0
20240812,094700,0,640,640,640,640,0
20240812,094600,0,640,640,640,640,0
20240812,094500,0,640,640,640,640,0
20240812,094400,0,640,640,640,640,0
20240812,094300,0,640,640,640,640,0
20240812,094200,0,640,640,640,640,0
20240812,094100,0,640,640,640,640,0
20240812,094000,0,640,640,640,640,0
20240812,093900,0,640,640,640,640,0
20240812,093800,0,640,640,640,640,0
20240812,093700,0,640,640,640,640,0
20240812,093600,0,640,640,640,640,0
20240812,093500,0,640,640,640,640,0
20240812,093400,0,640,640,640,640,0
20240812,093300,0,640,640,640,640,0
20240812,093200,0,640,640,640,640,0
20240812,093100,0,640,640,640,640,0
20240812,093000,0,640,640,640,640,0
20240812,092900,0,640,640,640,640,0
20240812,092800,0,640,640,640,640,0
20240812,092700,0,640,640,640,640,0
20240812,092600,0,640,640,640,640,0
20240812,092500,0,640,640,640,640,0
20240812,092400,0,640,640,640,640,0
20240812,092300,0,640,640,640,640,0
20240812,092200,0,640,640,640,640,0
20240812,092100,0,640,640,640,640,0
20240812,092000,0,640,640,640,640,0
20240812,091900,0,640,640,640,640,0
20240812,091800,0,640,640,640,640,0
20240812,091700,0,640,640,640,640,0
20240812,091600,0,640,640,640,640,0
20240812,091500,0,640,640,640,640,0
20240812,091400,0,640,640,640,640,0
20240812,091300,0,640,640,640,640,0
20240812,091200,0,640,640,640,640,0
20240812,091100,0,640,640,640,640,0
20240812,091000,0,640,640,640,640,0
20240812,090900,0,640,640,640,640,0
20240812,090800,0,640,640,640,640,0
20240812,090700,0,640,640,640,640,0
20240812,090600,0,640,640,640,640,0
20240812,090500,0,640,640,640,640,0
20240812,090400,0,640,640,640,640,0
20240812,090300,0,640,640,640,640,0
20240812,090200,0,640,640,640,640,0
20240812,090100,0,640,640,640,640,0
20240812,090000,0,640,640,640,640,0