KissMeData/151910/min/candle-20240819.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240819,202200,0,640,640,640,640,0
20240819,202100,0,640,640,640,640,0
20240819,202000,0,640,640,640,640,0
20240819,201900,0,640,640,640,640,0
20240819,201800,0,640,640,640,640,0
20240819,201700,0,640,640,640,640,0
20240819,201600,0,640,640,640,640,0
20240819,201500,0,640,640,640,640,0
20240819,201400,0,640,640,640,640,0
20240819,201300,0,640,640,640,640,0
20240819,201200,0,640,640,640,640,0
20240819,201100,0,640,640,640,640,0
20240819,201000,0,640,640,640,640,0
20240819,200900,0,640,640,640,640,0
20240819,200800,0,640,640,640,640,0
20240819,200700,0,640,640,640,640,0
20240819,200600,0,640,640,640,640,0
20240819,200500,0,640,640,640,640,0
20240819,200400,0,640,640,640,640,0
20240819,200300,0,640,640,640,640,0
20240819,200200,0,640,640,640,640,0
20240819,200100,0,640,640,640,640,0
20240819,200000,0,640,640,640,640,0
20240819,195900,0,640,640,640,640,0
20240819,195800,0,640,640,640,640,0
20240819,195700,0,640,640,640,640,0
20240819,195600,0,640,640,640,640,0
20240819,195500,0,640,640,640,640,0
20240819,195400,0,640,640,640,640,0
20240819,195300,0,640,640,640,640,0
20240819,195200,0,640,640,640,640,0
20240819,195100,0,640,640,640,640,0
20240819,195000,0,640,640,640,640,0
20240819,194900,0,640,640,640,640,0
20240819,194800,0,640,640,640,640,0
20240819,194700,0,640,640,640,640,0
20240819,194600,0,640,640,640,640,0
20240819,194500,0,640,640,640,640,0
20240819,194400,0,640,640,640,640,0
20240819,194300,0,640,640,640,640,0
20240819,194200,0,640,640,640,640,0
20240819,194100,0,640,640,640,640,0
20240819,194000,0,640,640,640,640,0
20240819,193900,0,640,640,640,640,0
20240819,193800,0,640,640,640,640,0
20240819,193700,0,640,640,640,640,0
20240819,193600,0,640,640,640,640,0
20240819,193500,0,640,640,640,640,0
20240819,193400,0,640,640,640,640,0
20240819,193300,0,640,640,640,640,0
20240819,193200,0,640,640,640,640,0
20240819,193100,0,640,640,640,640,0
20240819,193000,0,640,640,640,640,0
20240819,192900,0,640,640,640,640,0
20240819,192800,0,640,640,640,640,0
20240819,192700,0,640,640,640,640,0
20240819,192600,0,640,640,640,640,0
20240819,192500,0,640,640,640,640,0
20240819,192400,0,640,640,640,640,0
20240819,192300,0,640,640,640,640,0
20240819,192200,0,640,640,640,640,0
20240819,192100,0,640,640,640,640,0
20240819,192000,0,640,640,640,640,0
20240819,191900,0,640,640,640,640,0
20240819,191800,0,640,640,640,640,0
20240819,191700,0,640,640,640,640,0
20240819,191600,0,640,640,640,640,0
20240819,191500,0,640,640,640,640,0
20240819,191400,0,640,640,640,640,0
20240819,191300,0,640,640,640,640,0
20240819,191200,0,640,640,640,640,0
20240819,191100,0,640,640,640,640,0
20240819,191000,0,640,640,640,640,0
20240819,190900,0,640,640,640,640,0
20240819,190800,0,640,640,640,640,0
20240819,190700,0,640,640,640,640,0
20240819,190600,0,640,640,640,640,0
20240819,190500,0,640,640,640,640,0
20240819,190400,0,640,640,640,640,0
20240819,190300,0,640,640,640,640,0
20240819,190200,0,640,640,640,640,0
20240819,190100,0,640,640,640,640,0
20240819,190000,0,640,640,640,640,0
20240819,185900,0,640,640,640,640,0
20240819,185800,0,640,640,640,640,0
20240819,185700,0,640,640,640,640,0
20240819,185600,0,640,640,640,640,0
20240819,185500,0,640,640,640,640,0
20240819,185400,0,640,640,640,640,0
20240819,185300,0,640,640,640,640,0
20240819,185200,0,640,640,640,640,0
20240819,185100,0,640,640,640,640,0
20240819,185000,0,640,640,640,640,0
20240819,184900,0,640,640,640,640,0
20240819,184800,0,640,640,640,640,0
20240819,184700,0,640,640,640,640,0
20240819,184600,0,640,640,640,640,0
20240819,184500,0,640,640,640,640,0
20240819,184400,0,640,640,640,640,0
20240819,184300,0,640,640,640,640,0
20240819,184200,0,640,640,640,640,0
20240819,184100,0,640,640,640,640,0
20240819,184000,0,640,640,640,640,0
20240819,183900,0,640,640,640,640,0
20240819,183800,0,640,640,640,640,0
20240819,183700,0,640,640,640,640,0
20240819,183600,0,640,640,640,640,0
20240819,183500,0,640,640,640,640,0
20240819,183400,0,640,640,640,640,0
20240819,183300,0,640,640,640,640,0
20240819,183200,0,640,640,640,640,0
20240819,183100,0,640,640,640,640,0
20240819,183000,0,640,640,640,640,0
20240819,182900,0,640,640,640,640,0
20240819,182800,0,640,640,640,640,0
20240819,182700,0,640,640,640,640,0
20240819,182600,0,640,640,640,640,0
20240819,182500,0,640,640,640,640,0
20240819,182400,0,640,640,640,640,0
20240819,182300,0,640,640,640,640,0
20240819,182200,0,640,640,640,640,0
20240819,182100,0,640,640,640,640,0
20240819,182000,0,640,640,640,640,0
20240819,181900,0,640,640,640,640,0
20240819,181800,0,640,640,640,640,0
20240819,181700,0,640,640,640,640,0
20240819,181600,0,640,640,640,640,0
20240819,181500,0,640,640,640,640,0
20240819,181400,0,640,640,640,640,0
20240819,181300,0,640,640,640,640,0
20240819,181200,0,640,640,640,640,0
20240819,181100,0,640,640,640,640,0
20240819,181000,0,640,640,640,640,0
20240819,180900,0,640,640,640,640,0
20240819,180800,0,640,640,640,640,0
20240819,180700,0,640,640,640,640,0
20240819,180600,0,640,640,640,640,0
20240819,180500,0,640,640,640,640,0
20240819,180400,0,640,640,640,640,0
20240819,180300,0,640,640,640,640,0
20240819,180200,0,640,640,640,640,0
20240819,180100,0,640,640,640,640,0
20240819,180000,0,640,640,640,640,0
20240819,175900,0,640,640,640,640,0
20240819,175800,0,640,640,640,640,0
20240819,175700,0,640,640,640,640,0
20240819,175600,0,640,640,640,640,0
20240819,175500,0,640,640,640,640,0
20240819,175400,0,640,640,640,640,0
20240819,175300,0,640,640,640,640,0
20240819,175200,0,640,640,640,640,0
20240819,175100,0,640,640,640,640,0
20240819,175000,0,640,640,640,640,0
20240819,174900,0,640,640,640,640,0
20240819,174800,0,640,640,640,640,0
20240819,174700,0,640,640,640,640,0
20240819,174600,0,640,640,640,640,0
20240819,174500,0,640,640,640,640,0
20240819,174400,0,640,640,640,640,0
20240819,174300,0,640,640,640,640,0
20240819,174200,0,640,640,640,640,0
20240819,174100,0,640,640,640,640,0
20240819,174000,0,640,640,640,640,0
20240819,173900,0,640,640,640,640,0
20240819,173800,0,640,640,640,640,0
20240819,173700,0,640,640,640,640,0
20240819,173600,0,640,640,640,640,0
20240819,173500,0,640,640,640,640,0
20240819,173400,0,640,640,640,640,0
20240819,173300,0,640,640,640,640,0
20240819,173200,0,640,640,640,640,0
20240819,173100,0,640,640,640,640,0
20240819,173000,0,640,640,640,640,0
20240819,172900,0,640,640,640,640,0
20240819,172800,0,640,640,640,640,0
20240819,172700,0,640,640,640,640,0
20240819,172600,0,640,640,640,640,0
20240819,172500,0,640,640,640,640,0
20240819,172400,0,640,640,640,640,0
20240819,172300,0,640,640,640,640,0
20240819,172200,0,640,640,640,640,0
20240819,172100,0,640,640,640,640,0
20240819,172000,0,640,640,640,640,0
20240819,171900,0,640,640,640,640,0
20240819,171800,0,640,640,640,640,0
20240819,171700,0,640,640,640,640,0
20240819,171600,0,640,640,640,640,0
20240819,171500,0,640,640,640,640,0
20240819,171400,0,640,640,640,640,0
20240819,171300,0,640,640,640,640,0
20240819,171200,0,640,640,640,640,0
20240819,171100,0,640,640,640,640,0
20240819,171000,0,640,640,640,640,0
20240819,170900,0,640,640,640,640,0
20240819,170800,0,640,640,640,640,0
20240819,170700,0,640,640,640,640,0
20240819,170600,0,640,640,640,640,0
20240819,170500,0,640,640,640,640,0
20240819,170400,0,640,640,640,640,0
20240819,170300,0,640,640,640,640,0
20240819,170200,0,640,640,640,640,0
20240819,170100,0,640,640,640,640,0
20240819,170000,0,640,640,640,640,0
20240819,165900,0,640,640,640,640,0
20240819,165800,0,640,640,640,640,0
20240819,165700,0,640,640,640,640,0
20240819,165600,0,640,640,640,640,0
20240819,165500,0,640,640,640,640,0
20240819,165400,0,640,640,640,640,0
20240819,165300,0,640,640,640,640,0
20240819,165200,0,640,640,640,640,0
20240819,165100,0,640,640,640,640,0
20240819,165000,0,640,640,640,640,0
20240819,164900,0,640,640,640,640,0
20240819,164800,0,640,640,640,640,0
20240819,164700,0,640,640,640,640,0
20240819,164600,0,640,640,640,640,0
20240819,164500,0,640,640,640,640,0
20240819,164400,0,640,640,640,640,0
20240819,164300,0,640,640,640,640,0
20240819,164200,0,640,640,640,640,0
20240819,164100,0,640,640,640,640,0
20240819,164000,0,640,640,640,640,0
20240819,163900,0,640,640,640,640,0
20240819,163800,0,640,640,640,640,0
20240819,163700,0,640,640,640,640,0
20240819,163600,0,640,640,640,640,0
20240819,163500,0,640,640,640,640,0
20240819,163400,0,640,640,640,640,0
20240819,163300,0,640,640,640,640,0
20240819,163200,0,640,640,640,640,0
20240819,163100,0,640,640,640,640,0
20240819,163000,0,640,640,640,640,0
20240819,162900,0,640,640,640,640,0
20240819,162800,0,640,640,640,640,0
20240819,162700,0,640,640,640,640,0
20240819,162600,0,640,640,640,640,0
20240819,162500,0,640,640,640,640,0
20240819,162400,0,640,640,640,640,0
20240819,162300,0,640,640,640,640,0
20240819,162200,0,640,640,640,640,0
20240819,162100,0,640,640,640,640,0
20240819,162000,0,640,640,640,640,0
20240819,161900,0,640,640,640,640,0
20240819,161800,0,640,640,640,640,0
20240819,161700,0,640,640,640,640,0
20240819,161600,0,640,640,640,640,0
20240819,161500,0,640,640,640,640,0
20240819,161400,0,640,640,640,640,0
20240819,161300,0,640,640,640,640,0
20240819,161200,0,640,640,640,640,0
20240819,161100,0,640,640,640,640,0
20240819,161000,0,640,640,640,640,0
20240819,160900,0,640,640,640,640,0
20240819,160800,0,640,640,640,640,0
20240819,160700,0,640,640,640,640,0
20240819,160600,0,640,640,640,640,0
20240819,160500,0,640,640,640,640,0
20240819,160400,0,640,640,640,640,0
20240819,160300,0,640,640,640,640,0
20240819,160200,0,640,640,640,640,0
20240819,160100,0,640,640,640,640,0
20240819,160000,0,640,640,640,640,0
20240819,155900,0,640,640,640,640,0
20240819,155800,0,640,640,640,640,0
20240819,155700,0,640,640,640,640,0
20240819,155600,0,640,640,640,640,0
20240819,155500,0,640,640,640,640,0
20240819,155400,0,640,640,640,640,0
20240819,155300,0,640,640,640,640,0
20240819,155200,0,640,640,640,640,0
20240819,155100,0,640,640,640,640,0
20240819,155000,0,640,640,640,640,0
20240819,154900,0,640,640,640,640,0
20240819,154800,0,640,640,640,640,0
20240819,154700,0,640,640,640,640,0
20240819,154600,0,640,640,640,640,0
20240819,154500,0,640,640,640,640,0
20240819,154400,0,640,640,640,640,0
20240819,154300,0,640,640,640,640,0
20240819,154200,0,640,640,640,640,0
20240819,154100,0,640,640,640,640,0
20240819,154000,0,640,640,640,640,0
20240819,153900,0,640,640,640,640,0
20240819,153800,0,640,640,640,640,0
20240819,153700,0,640,640,640,640,0
20240819,153600,0,640,640,640,640,0
20240819,153500,0,640,640,640,640,0
20240819,153400,0,640,640,640,640,0
20240819,153300,0,640,640,640,640,0
20240819,153200,0,640,640,640,640,0
20240819,153100,0,640,640,640,640,0
20240819,153000,0,640,640,640,640,0
20240819,152900,0,640,640,640,640,0
20240819,152800,0,640,640,640,640,0
20240819,152700,0,640,640,640,640,0
20240819,152600,0,640,640,640,640,0
20240819,152500,0,640,640,640,640,0
20240819,152400,0,640,640,640,640,0
20240819,152300,0,640,640,640,640,0
20240819,152200,0,640,640,640,640,0
20240819,152100,0,640,640,640,640,0
20240819,152000,0,640,640,640,640,0
20240819,151900,0,640,640,640,640,0
20240819,151800,0,640,640,640,640,0
20240819,151700,0,640,640,640,640,0
20240819,151600,0,640,640,640,640,0
20240819,151500,0,640,640,640,640,0
20240819,151400,0,640,640,640,640,0
20240819,151300,0,640,640,640,640,0
20240819,151200,0,640,640,640,640,0
20240819,151100,0,640,640,640,640,0
20240819,151000,0,640,640,640,640,0
20240819,150900,0,640,640,640,640,0
20240819,150800,0,640,640,640,640,0
20240819,150700,0,640,640,640,640,0
20240819,150600,0,640,640,640,640,0
20240819,150500,0,640,640,640,640,0
20240819,150400,0,640,640,640,640,0
20240819,150300,0,640,640,640,640,0
20240819,150200,0,640,640,640,640,0
20240819,150100,0,640,640,640,640,0
20240819,150000,0,640,640,640,640,0
20240819,145900,0,640,640,640,640,0
20240819,145800,0,640,640,640,640,0
20240819,145700,0,640,640,640,640,0
20240819,145600,0,640,640,640,640,0
20240819,145500,0,640,640,640,640,0
20240819,145400,0,640,640,640,640,0
20240819,145300,0,640,640,640,640,0
20240819,145200,0,640,640,640,640,0
20240819,145100,0,640,640,640,640,0
20240819,145000,0,640,640,640,640,0
20240819,144900,0,640,640,640,640,0
20240819,144800,0,640,640,640,640,0
20240819,144700,0,640,640,640,640,0
20240819,144600,0,640,640,640,640,0
20240819,144500,0,640,640,640,640,0
20240819,144400,0,640,640,640,640,0
20240819,144300,0,640,640,640,640,0
20240819,144200,0,640,640,640,640,0
20240819,144100,0,640,640,640,640,0
20240819,144000,0,640,640,640,640,0
20240819,143900,0,640,640,640,640,0
20240819,143800,0,640,640,640,640,0
20240819,143700,0,640,640,640,640,0
20240819,143600,0,640,640,640,640,0
20240819,143500,0,640,640,640,640,0
20240819,143400,0,640,640,640,640,0
20240819,143300,0,640,640,640,640,0
20240819,143200,0,640,640,640,640,0
20240819,143100,0,640,640,640,640,0
20240819,143000,0,640,640,640,640,0
20240819,142900,0,640,640,640,640,0
20240819,142800,0,640,640,640,640,0
20240819,142700,0,640,640,640,640,0
20240819,142600,0,640,640,640,640,0
20240819,142500,0,640,640,640,640,0
20240819,142400,0,640,640,640,640,0
20240819,142300,0,640,640,640,640,0
20240819,142200,0,640,640,640,640,0
20240819,142100,0,640,640,640,640,0
20240819,142000,0,640,640,640,640,0
20240819,141900,0,640,640,640,640,0
20240819,141800,0,640,640,640,640,0
20240819,141700,0,640,640,640,640,0
20240819,141600,0,640,640,640,640,0
20240819,141500,0,640,640,640,640,0
20240819,141400,0,640,640,640,640,0
20240819,141300,0,640,640,640,640,0
20240819,141200,0,640,640,640,640,0
20240819,141100,0,640,640,640,640,0
20240819,141000,0,640,640,640,640,0
20240819,140900,0,640,640,640,640,0
20240819,140800,0,640,640,640,640,0
20240819,140700,0,640,640,640,640,0
20240819,140600,0,640,640,640,640,0
20240819,140500,0,640,640,640,640,0
20240819,140400,0,640,640,640,640,0
20240819,140300,0,640,640,640,640,0
20240819,140200,0,640,640,640,640,0
20240819,140100,0,640,640,640,640,0
20240819,140000,0,640,640,640,640,0
20240819,135900,0,640,640,640,640,0
20240819,135800,0,640,640,640,640,0
20240819,135700,0,640,640,640,640,0
20240819,135600,0,640,640,640,640,0
20240819,135500,0,640,640,640,640,0
20240819,135400,0,640,640,640,640,0
20240819,135300,0,640,640,640,640,0
20240819,135200,0,640,640,640,640,0
20240819,135100,0,640,640,640,640,0
20240819,135000,0,640,640,640,640,0
20240819,134900,0,640,640,640,640,0
20240819,134800,0,640,640,640,640,0
20240819,134700,0,640,640,640,640,0
20240819,134600,0,640,640,640,640,0
20240819,134500,0,640,640,640,640,0
20240819,134400,0,640,640,640,640,0
20240819,134300,0,640,640,640,640,0
20240819,134200,0,640,640,640,640,0
20240819,134100,0,640,640,640,640,0
20240819,134000,0,640,640,640,640,0
20240819,133900,0,640,640,640,640,0
20240819,133800,0,640,640,640,640,0
20240819,133700,0,640,640,640,640,0
20240819,133600,0,640,640,640,640,0
20240819,133500,0,640,640,640,640,0
20240819,133400,0,640,640,640,640,0
20240819,133300,0,640,640,640,640,0
20240819,133200,0,640,640,640,640,0
20240819,133100,0,640,640,640,640,0
20240819,133000,0,640,640,640,640,0
20240819,132900,0,640,640,640,640,0
20240819,132800,0,640,640,640,640,0
20240819,132700,0,640,640,640,640,0
20240819,132600,0,640,640,640,640,0
20240819,132500,0,640,640,640,640,0
20240819,132400,0,640,640,640,640,0
20240819,132300,0,640,640,640,640,0
20240819,132200,0,640,640,640,640,0
20240819,132100,0,640,640,640,640,0
20240819,132000,0,640,640,640,640,0
20240819,131900,0,640,640,640,640,0
20240819,131800,0,640,640,640,640,0
20240819,131700,0,640,640,640,640,0
20240819,131600,0,640,640,640,640,0
20240819,131500,0,640,640,640,640,0
20240819,131400,0,640,640,640,640,0
20240819,131300,0,640,640,640,640,0
20240819,131200,0,640,640,640,640,0
20240819,131100,0,640,640,640,640,0
20240819,131000,0,640,640,640,640,0
20240819,130900,0,640,640,640,640,0
20240819,130800,0,640,640,640,640,0
20240819,130700,0,640,640,640,640,0
20240819,130600,0,640,640,640,640,0
20240819,130500,0,640,640,640,640,0
20240819,130400,0,640,640,640,640,0
20240819,130300,0,640,640,640,640,0
20240819,130200,0,640,640,640,640,0
20240819,130100,0,640,640,640,640,0
20240819,130000,0,640,640,640,640,0
20240819,125900,0,640,640,640,640,0
20240819,125800,0,640,640,640,640,0
20240819,125700,0,640,640,640,640,0
20240819,125600,0,640,640,640,640,0
20240819,125500,0,640,640,640,640,0
20240819,125400,0,640,640,640,640,0
20240819,125300,0,640,640,640,640,0
20240819,125200,0,640,640,640,640,0
20240819,125100,0,640,640,640,640,0
20240819,125000,0,640,640,640,640,0
20240819,124900,0,640,640,640,640,0
20240819,124800,0,640,640,640,640,0
20240819,124700,0,640,640,640,640,0
20240819,124600,0,640,640,640,640,0
20240819,124500,0,640,640,640,640,0
20240819,124400,0,640,640,640,640,0
20240819,124300,0,640,640,640,640,0
20240819,124200,0,640,640,640,640,0
20240819,124100,0,640,640,640,640,0
20240819,124000,0,640,640,640,640,0
20240819,123900,0,640,640,640,640,0
20240819,123800,0,640,640,640,640,0
20240819,123700,0,640,640,640,640,0
20240819,123600,0,640,640,640,640,0
20240819,123500,0,640,640,640,640,0
20240819,123400,0,640,640,640,640,0
20240819,123300,0,640,640,640,640,0
20240819,123200,0,640,640,640,640,0
20240819,123100,0,640,640,640,640,0
20240819,123000,0,640,640,640,640,0
20240819,122900,0,640,640,640,640,0
20240819,122800,0,640,640,640,640,0
20240819,122700,0,640,640,640,640,0
20240819,122600,0,640,640,640,640,0
20240819,122500,0,640,640,640,640,0
20240819,122400,0,640,640,640,640,0
20240819,122300,0,640,640,640,640,0
20240819,122200,0,640,640,640,640,0
20240819,122100,0,640,640,640,640,0
20240819,122000,0,640,640,640,640,0
20240819,121900,0,640,640,640,640,0
20240819,121800,0,640,640,640,640,0
20240819,121700,0,640,640,640,640,0
20240819,121600,0,640,640,640,640,0
20240819,121500,0,640,640,640,640,0
20240819,121400,0,640,640,640,640,0
20240819,121300,0,640,640,640,640,0
20240819,121200,0,640,640,640,640,0
20240819,121100,0,640,640,640,640,0
20240819,121000,0,640,640,640,640,0
20240819,120900,0,640,640,640,640,0
20240819,120800,0,640,640,640,640,0
20240819,120700,0,640,640,640,640,0
20240819,120600,0,640,640,640,640,0
20240819,120500,0,640,640,640,640,0
20240819,120400,0,640,640,640,640,0
20240819,120300,0,640,640,640,640,0
20240819,120200,0,640,640,640,640,0
20240819,120100,0,640,640,640,640,0
20240819,120000,0,640,640,640,640,0
20240819,115900,0,640,640,640,640,0
20240819,115800,0,640,640,640,640,0
20240819,115700,0,640,640,640,640,0
20240819,115600,0,640,640,640,640,0
20240819,115500,0,640,640,640,640,0
20240819,115400,0,640,640,640,640,0
20240819,115300,0,640,640,640,640,0
20240819,115200,0,640,640,640,640,0
20240819,115100,0,640,640,640,640,0
20240819,115000,0,640,640,640,640,0
20240819,114900,0,640,640,640,640,0
20240819,114800,0,640,640,640,640,0
20240819,114700,0,640,640,640,640,0
20240819,114600,0,640,640,640,640,0
20240819,114500,0,640,640,640,640,0
20240819,114400,0,640,640,640,640,0
20240819,114300,0,640,640,640,640,0
20240819,114200,0,640,640,640,640,0
20240819,114100,0,640,640,640,640,0
20240819,114000,0,640,640,640,640,0
20240819,113900,0,640,640,640,640,0
20240819,113800,0,640,640,640,640,0
20240819,113700,0,640,640,640,640,0
20240819,113600,0,640,640,640,640,0
20240819,113500,0,640,640,640,640,0
20240819,113400,0,640,640,640,640,0
20240819,113300,0,640,640,640,640,0
20240819,113200,0,640,640,640,640,0
20240819,113100,0,640,640,640,640,0
20240819,113000,0,640,640,640,640,0
20240819,112900,0,640,640,640,640,0
20240819,112800,0,640,640,640,640,0
20240819,112700,0,640,640,640,640,0
20240819,112600,0,640,640,640,640,0
20240819,112500,0,640,640,640,640,0
20240819,112400,0,640,640,640,640,0
20240819,112300,0,640,640,640,640,0
20240819,112200,0,640,640,640,640,0
20240819,112100,0,640,640,640,640,0
20240819,112000,0,640,640,640,640,0
20240819,111900,0,640,640,640,640,0
20240819,111800,0,640,640,640,640,0
20240819,111700,0,640,640,640,640,0
20240819,111600,0,640,640,640,640,0
20240819,111500,0,640,640,640,640,0
20240819,111400,0,640,640,640,640,0
20240819,111300,0,640,640,640,640,0
20240819,111200,0,640,640,640,640,0
20240819,111100,0,640,640,640,640,0
20240819,111000,0,640,640,640,640,0
20240819,110900,0,640,640,640,640,0
20240819,110800,0,640,640,640,640,0
20240819,110700,0,640,640,640,640,0
20240819,110600,0,640,640,640,640,0
20240819,110500,0,640,640,640,640,0
20240819,110400,0,640,640,640,640,0
20240819,110300,0,640,640,640,640,0
20240819,110200,0,640,640,640,640,0
20240819,110100,0,640,640,640,640,0
20240819,110000,0,640,640,640,640,0
20240819,105900,0,640,640,640,640,0
20240819,105800,0,640,640,640,640,0
20240819,105700,0,640,640,640,640,0
20240819,105600,0,640,640,640,640,0
20240819,105500,0,640,640,640,640,0
20240819,105400,0,640,640,640,640,0
20240819,105300,0,640,640,640,640,0
20240819,105200,0,640,640,640,640,0
20240819,105100,0,640,640,640,640,0
20240819,105000,0,640,640,640,640,0
20240819,104900,0,640,640,640,640,0
20240819,104800,0,640,640,640,640,0
20240819,104700,0,640,640,640,640,0
20240819,104600,0,640,640,640,640,0
20240819,104500,0,640,640,640,640,0
20240819,104400,0,640,640,640,640,0
20240819,104300,0,640,640,640,640,0
20240819,104200,0,640,640,640,640,0
20240819,104100,0,640,640,640,640,0
20240819,104000,0,640,640,640,640,0
20240819,103900,0,640,640,640,640,0
20240819,103800,0,640,640,640,640,0
20240819,103700,0,640,640,640,640,0
20240819,103600,0,640,640,640,640,0
20240819,103500,0,640,640,640,640,0
20240819,103400,0,640,640,640,640,0
20240819,103300,0,640,640,640,640,0
20240819,103200,0,640,640,640,640,0
20240819,103100,0,640,640,640,640,0
20240819,103000,0,640,640,640,640,0
20240819,102900,0,640,640,640,640,0
20240819,102800,0,640,640,640,640,0
20240819,102700,0,640,640,640,640,0
20240819,102600,0,640,640,640,640,0
20240819,102500,0,640,640,640,640,0
20240819,102400,0,640,640,640,640,0
20240819,102300,0,640,640,640,640,0
20240819,102200,0,640,640,640,640,0
20240819,102100,0,640,640,640,640,0
20240819,102000,0,640,640,640,640,0
20240819,101900,0,640,640,640,640,0
20240819,101800,0,640,640,640,640,0
20240819,101700,0,640,640,640,640,0
20240819,101600,0,640,640,640,640,0
20240819,101500,0,640,640,640,640,0
20240819,101400,0,640,640,640,640,0
20240819,101300,0,640,640,640,640,0
20240819,101200,0,640,640,640,640,0
20240819,101100,0,640,640,640,640,0
20240819,101000,0,640,640,640,640,0
20240819,100900,0,640,640,640,640,0
20240819,100800,0,640,640,640,640,0
20240819,100700,0,640,640,640,640,0
20240819,100600,0,640,640,640,640,0
20240819,100500,0,640,640,640,640,0
20240819,100400,0,640,640,640,640,0
20240819,100300,0,640,640,640,640,0
20240819,100200,0,640,640,640,640,0
20240819,100100,0,640,640,640,640,0
20240819,100000,0,640,640,640,640,0
20240819,095900,0,640,640,640,640,0
20240819,095800,0,640,640,640,640,0
20240819,095700,0,640,640,640,640,0
20240819,095600,0,640,640,640,640,0
20240819,095500,0,640,640,640,640,0
20240819,095400,0,640,640,640,640,0
20240819,095300,0,640,640,640,640,0
20240819,095200,0,640,640,640,640,0
20240819,095100,0,640,640,640,640,0
20240819,095000,0,640,640,640,640,0
20240819,094900,0,640,640,640,640,0
20240819,094800,0,640,640,640,640,0
20240819,094700,0,640,640,640,640,0
20240819,094600,0,640,640,640,640,0
20240819,094500,0,640,640,640,640,0
20240819,094400,0,640,640,640,640,0
20240819,094300,0,640,640,640,640,0
20240819,094200,0,640,640,640,640,0
20240819,094100,0,640,640,640,640,0
20240819,094000,0,640,640,640,640,0
20240819,093900,0,640,640,640,640,0
20240819,093800,0,640,640,640,640,0
20240819,093700,0,640,640,640,640,0
20240819,093600,0,640,640,640,640,0
20240819,093500,0,640,640,640,640,0
20240819,093400,0,640,640,640,640,0
20240819,093300,0,640,640,640,640,0
20240819,093200,0,640,640,640,640,0
20240819,093100,0,640,640,640,640,0
20240819,093000,0,640,640,640,640,0
20240819,092900,0,640,640,640,640,0
20240819,092800,0,640,640,640,640,0
20240819,092700,0,640,640,640,640,0
20240819,092600,0,640,640,640,640,0
20240819,092500,0,640,640,640,640,0
20240819,092400,0,640,640,640,640,0
20240819,092300,0,640,640,640,640,0
20240819,092200,0,640,640,640,640,0
20240819,092100,0,640,640,640,640,0
20240819,092000,0,640,640,640,640,0
20240819,091900,0,640,640,640,640,0
20240819,091800,0,640,640,640,640,0
20240819,091700,0,640,640,640,640,0
20240819,091600,0,640,640,640,640,0
20240819,091500,0,640,640,640,640,0
20240819,091400,0,640,640,640,640,0
20240819,091300,0,640,640,640,640,0
20240819,091200,0,640,640,640,640,0
20240819,091100,0,640,640,640,640,0
20240819,091000,0,640,640,640,640,0
20240819,090900,0,640,640,640,640,0
20240819,090800,0,640,640,640,640,0
20240819,090700,0,640,640,640,640,0
20240819,090600,0,640,640,640,640,0
20240819,090500,0,640,640,640,640,0
20240819,090400,0,640,640,640,640,0
20240819,090300,0,640,640,640,640,0
20240819,090200,0,640,640,640,640,0
20240819,090100,0,640,640,640,640,0
20240819,090000,0,640,640,640,640,0