KissMeData/151910/min/candle-20240826.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240826,202200,0,640,640,640,640,0
20240826,202100,0,640,640,640,640,0
20240826,202000,0,640,640,640,640,0
20240826,201900,0,640,640,640,640,0
20240826,201800,0,640,640,640,640,0
20240826,201700,0,640,640,640,640,0
20240826,201600,0,640,640,640,640,0
20240826,201500,0,640,640,640,640,0
20240826,201400,0,640,640,640,640,0
20240826,201300,0,640,640,640,640,0
20240826,201200,0,640,640,640,640,0
20240826,201100,0,640,640,640,640,0
20240826,201000,0,640,640,640,640,0
20240826,200900,0,640,640,640,640,0
20240826,200800,0,640,640,640,640,0
20240826,200700,0,640,640,640,640,0
20240826,200600,0,640,640,640,640,0
20240826,200500,0,640,640,640,640,0
20240826,200400,0,640,640,640,640,0
20240826,200300,0,640,640,640,640,0
20240826,200200,0,640,640,640,640,0
20240826,200100,0,640,640,640,640,0
20240826,200000,0,640,640,640,640,0
20240826,195900,0,640,640,640,640,0
20240826,195800,0,640,640,640,640,0
20240826,195700,0,640,640,640,640,0
20240826,195600,0,640,640,640,640,0
20240826,195500,0,640,640,640,640,0
20240826,195400,0,640,640,640,640,0
20240826,195300,0,640,640,640,640,0
20240826,195200,0,640,640,640,640,0
20240826,195100,0,640,640,640,640,0
20240826,195000,0,640,640,640,640,0
20240826,194900,0,640,640,640,640,0
20240826,194800,0,640,640,640,640,0
20240826,194700,0,640,640,640,640,0
20240826,194600,0,640,640,640,640,0
20240826,194500,0,640,640,640,640,0
20240826,194400,0,640,640,640,640,0
20240826,194300,0,640,640,640,640,0
20240826,194200,0,640,640,640,640,0
20240826,194100,0,640,640,640,640,0
20240826,194000,0,640,640,640,640,0
20240826,193900,0,640,640,640,640,0
20240826,193800,0,640,640,640,640,0
20240826,193700,0,640,640,640,640,0
20240826,193600,0,640,640,640,640,0
20240826,193500,0,640,640,640,640,0
20240826,193400,0,640,640,640,640,0
20240826,193300,0,640,640,640,640,0
20240826,193200,0,640,640,640,640,0
20240826,193100,0,640,640,640,640,0
20240826,193000,0,640,640,640,640,0
20240826,192900,0,640,640,640,640,0
20240826,192800,0,640,640,640,640,0
20240826,192700,0,640,640,640,640,0
20240826,192600,0,640,640,640,640,0
20240826,192500,0,640,640,640,640,0
20240826,192400,0,640,640,640,640,0
20240826,192300,0,640,640,640,640,0
20240826,192200,0,640,640,640,640,0
20240826,192100,0,640,640,640,640,0
20240826,192000,0,640,640,640,640,0
20240826,191900,0,640,640,640,640,0
20240826,191800,0,640,640,640,640,0
20240826,191700,0,640,640,640,640,0
20240826,191600,0,640,640,640,640,0
20240826,191500,0,640,640,640,640,0
20240826,191400,0,640,640,640,640,0
20240826,191300,0,640,640,640,640,0
20240826,191200,0,640,640,640,640,0
20240826,191100,0,640,640,640,640,0
20240826,191000,0,640,640,640,640,0
20240826,190900,0,640,640,640,640,0
20240826,190800,0,640,640,640,640,0
20240826,190700,0,640,640,640,640,0
20240826,190600,0,640,640,640,640,0
20240826,190500,0,640,640,640,640,0
20240826,190400,0,640,640,640,640,0
20240826,190300,0,640,640,640,640,0
20240826,190200,0,640,640,640,640,0
20240826,190100,0,640,640,640,640,0
20240826,190000,0,640,640,640,640,0
20240826,185900,0,640,640,640,640,0
20240826,185800,0,640,640,640,640,0
20240826,185700,0,640,640,640,640,0
20240826,185600,0,640,640,640,640,0
20240826,185500,0,640,640,640,640,0
20240826,185400,0,640,640,640,640,0
20240826,185300,0,640,640,640,640,0
20240826,185200,0,640,640,640,640,0
20240826,185100,0,640,640,640,640,0
20240826,185000,0,640,640,640,640,0
20240826,184900,0,640,640,640,640,0
20240826,184800,0,640,640,640,640,0
20240826,184700,0,640,640,640,640,0
20240826,184600,0,640,640,640,640,0
20240826,184500,0,640,640,640,640,0
20240826,184400,0,640,640,640,640,0
20240826,184300,0,640,640,640,640,0
20240826,184200,0,640,640,640,640,0
20240826,184100,0,640,640,640,640,0
20240826,184000,0,640,640,640,640,0
20240826,183900,0,640,640,640,640,0
20240826,183800,0,640,640,640,640,0
20240826,183700,0,640,640,640,640,0
20240826,183600,0,640,640,640,640,0
20240826,183500,0,640,640,640,640,0
20240826,183400,0,640,640,640,640,0
20240826,183300,0,640,640,640,640,0
20240826,183200,0,640,640,640,640,0
20240826,183100,0,640,640,640,640,0
20240826,183000,0,640,640,640,640,0
20240826,182900,0,640,640,640,640,0
20240826,182800,0,640,640,640,640,0
20240826,182700,0,640,640,640,640,0
20240826,182600,0,640,640,640,640,0
20240826,182500,0,640,640,640,640,0
20240826,182400,0,640,640,640,640,0
20240826,182300,0,640,640,640,640,0
20240826,182200,0,640,640,640,640,0
20240826,182100,0,640,640,640,640,0
20240826,182000,0,640,640,640,640,0
20240826,181900,0,640,640,640,640,0
20240826,181800,0,640,640,640,640,0
20240826,181700,0,640,640,640,640,0
20240826,181600,0,640,640,640,640,0
20240826,181500,0,640,640,640,640,0
20240826,181400,0,640,640,640,640,0
20240826,181300,0,640,640,640,640,0
20240826,181200,0,640,640,640,640,0
20240826,181100,0,640,640,640,640,0
20240826,181000,0,640,640,640,640,0
20240826,180900,0,640,640,640,640,0
20240826,180800,0,640,640,640,640,0
20240826,180700,0,640,640,640,640,0
20240826,180600,0,640,640,640,640,0
20240826,180500,0,640,640,640,640,0
20240826,180400,0,640,640,640,640,0
20240826,180300,0,640,640,640,640,0
20240826,180200,0,640,640,640,640,0
20240826,180100,0,640,640,640,640,0
20240826,180000,0,640,640,640,640,0
20240826,175900,0,640,640,640,640,0
20240826,175800,0,640,640,640,640,0
20240826,175700,0,640,640,640,640,0
20240826,175600,0,640,640,640,640,0
20240826,175500,0,640,640,640,640,0
20240826,175400,0,640,640,640,640,0
20240826,175300,0,640,640,640,640,0
20240826,175200,0,640,640,640,640,0
20240826,175100,0,640,640,640,640,0
20240826,175000,0,640,640,640,640,0
20240826,174900,0,640,640,640,640,0
20240826,174800,0,640,640,640,640,0
20240826,174700,0,640,640,640,640,0
20240826,174600,0,640,640,640,640,0
20240826,174500,0,640,640,640,640,0
20240826,174400,0,640,640,640,640,0
20240826,174300,0,640,640,640,640,0
20240826,174200,0,640,640,640,640,0
20240826,174100,0,640,640,640,640,0
20240826,174000,0,640,640,640,640,0
20240826,173900,0,640,640,640,640,0
20240826,173800,0,640,640,640,640,0
20240826,173700,0,640,640,640,640,0
20240826,173600,0,640,640,640,640,0
20240826,173500,0,640,640,640,640,0
20240826,173400,0,640,640,640,640,0
20240826,173300,0,640,640,640,640,0
20240826,173200,0,640,640,640,640,0
20240826,173100,0,640,640,640,640,0
20240826,173000,0,640,640,640,640,0
20240826,172900,0,640,640,640,640,0
20240826,172800,0,640,640,640,640,0
20240826,172700,0,640,640,640,640,0
20240826,172600,0,640,640,640,640,0
20240826,172500,0,640,640,640,640,0
20240826,172400,0,640,640,640,640,0
20240826,172300,0,640,640,640,640,0
20240826,172200,0,640,640,640,640,0
20240826,172100,0,640,640,640,640,0
20240826,172000,0,640,640,640,640,0
20240826,171900,0,640,640,640,640,0
20240826,171800,0,640,640,640,640,0
20240826,171700,0,640,640,640,640,0
20240826,171600,0,640,640,640,640,0
20240826,171500,0,640,640,640,640,0
20240826,171400,0,640,640,640,640,0
20240826,171300,0,640,640,640,640,0
20240826,171200,0,640,640,640,640,0
20240826,171100,0,640,640,640,640,0
20240826,171000,0,640,640,640,640,0
20240826,170900,0,640,640,640,640,0
20240826,170800,0,640,640,640,640,0
20240826,170700,0,640,640,640,640,0
20240826,170600,0,640,640,640,640,0
20240826,170500,0,640,640,640,640,0
20240826,170400,0,640,640,640,640,0
20240826,170300,0,640,640,640,640,0
20240826,170200,0,640,640,640,640,0
20240826,170100,0,640,640,640,640,0
20240826,170000,0,640,640,640,640,0
20240826,165900,0,640,640,640,640,0
20240826,165800,0,640,640,640,640,0
20240826,165700,0,640,640,640,640,0
20240826,165600,0,640,640,640,640,0
20240826,165500,0,640,640,640,640,0
20240826,165400,0,640,640,640,640,0
20240826,165300,0,640,640,640,640,0
20240826,165200,0,640,640,640,640,0
20240826,165100,0,640,640,640,640,0
20240826,165000,0,640,640,640,640,0
20240826,164900,0,640,640,640,640,0
20240826,164800,0,640,640,640,640,0
20240826,164700,0,640,640,640,640,0
20240826,164600,0,640,640,640,640,0
20240826,164500,0,640,640,640,640,0
20240826,164400,0,640,640,640,640,0
20240826,164300,0,640,640,640,640,0
20240826,164200,0,640,640,640,640,0
20240826,164100,0,640,640,640,640,0
20240826,164000,0,640,640,640,640,0
20240826,163900,0,640,640,640,640,0
20240826,163800,0,640,640,640,640,0
20240826,163700,0,640,640,640,640,0
20240826,163600,0,640,640,640,640,0
20240826,163500,0,640,640,640,640,0
20240826,163400,0,640,640,640,640,0
20240826,163300,0,640,640,640,640,0
20240826,163200,0,640,640,640,640,0
20240826,163100,0,640,640,640,640,0
20240826,163000,0,640,640,640,640,0
20240826,162900,0,640,640,640,640,0
20240826,162800,0,640,640,640,640,0
20240826,162700,0,640,640,640,640,0
20240826,162600,0,640,640,640,640,0
20240826,162500,0,640,640,640,640,0
20240826,162400,0,640,640,640,640,0
20240826,162300,0,640,640,640,640,0
20240826,162200,0,640,640,640,640,0
20240826,162100,0,640,640,640,640,0
20240826,162000,0,640,640,640,640,0
20240826,161900,0,640,640,640,640,0
20240826,161800,0,640,640,640,640,0
20240826,161700,0,640,640,640,640,0
20240826,161600,0,640,640,640,640,0
20240826,161500,0,640,640,640,640,0
20240826,161400,0,640,640,640,640,0
20240826,161300,0,640,640,640,640,0
20240826,161200,0,640,640,640,640,0
20240826,161100,0,640,640,640,640,0
20240826,161000,0,640,640,640,640,0
20240826,160900,0,640,640,640,640,0
20240826,160800,0,640,640,640,640,0
20240826,160700,0,640,640,640,640,0
20240826,160600,0,640,640,640,640,0
20240826,160500,0,640,640,640,640,0
20240826,160400,0,640,640,640,640,0
20240826,160300,0,640,640,640,640,0
20240826,160200,0,640,640,640,640,0
20240826,160100,0,640,640,640,640,0
20240826,160000,0,640,640,640,640,0
20240826,155900,0,640,640,640,640,0
20240826,155800,0,640,640,640,640,0
20240826,155700,0,640,640,640,640,0
20240826,155600,0,640,640,640,640,0
20240826,155500,0,640,640,640,640,0
20240826,155400,0,640,640,640,640,0
20240826,155300,0,640,640,640,640,0
20240826,155200,0,640,640,640,640,0
20240826,155100,0,640,640,640,640,0
20240826,155000,0,640,640,640,640,0
20240826,154900,0,640,640,640,640,0
20240826,154800,0,640,640,640,640,0
20240826,154700,0,640,640,640,640,0
20240826,154600,0,640,640,640,640,0
20240826,154500,0,640,640,640,640,0
20240826,154400,0,640,640,640,640,0
20240826,154300,0,640,640,640,640,0
20240826,154200,0,640,640,640,640,0
20240826,154100,0,640,640,640,640,0
20240826,154000,0,640,640,640,640,0
20240826,153900,0,640,640,640,640,0
20240826,153800,0,640,640,640,640,0
20240826,153700,0,640,640,640,640,0
20240826,153600,0,640,640,640,640,0
20240826,153500,0,640,640,640,640,0
20240826,153400,0,640,640,640,640,0
20240826,153300,0,640,640,640,640,0
20240826,153200,0,640,640,640,640,0
20240826,153100,0,640,640,640,640,0
20240826,153000,0,640,640,640,640,0
20240826,152900,0,640,640,640,640,0
20240826,152800,0,640,640,640,640,0
20240826,152700,0,640,640,640,640,0
20240826,152600,0,640,640,640,640,0
20240826,152500,0,640,640,640,640,0
20240826,152400,0,640,640,640,640,0
20240826,152300,0,640,640,640,640,0
20240826,152200,0,640,640,640,640,0
20240826,152100,0,640,640,640,640,0
20240826,152000,0,640,640,640,640,0
20240826,151900,0,640,640,640,640,0
20240826,151800,0,640,640,640,640,0
20240826,151700,0,640,640,640,640,0
20240826,151600,0,640,640,640,640,0
20240826,151500,0,640,640,640,640,0
20240826,151400,0,640,640,640,640,0
20240826,151300,0,640,640,640,640,0
20240826,151200,0,640,640,640,640,0
20240826,151100,0,640,640,640,640,0
20240826,151000,0,640,640,640,640,0
20240826,150900,0,640,640,640,640,0
20240826,150800,0,640,640,640,640,0
20240826,150700,0,640,640,640,640,0
20240826,150600,0,640,640,640,640,0
20240826,150500,0,640,640,640,640,0
20240826,150400,0,640,640,640,640,0
20240826,150300,0,640,640,640,640,0
20240826,150200,0,640,640,640,640,0
20240826,150100,0,640,640,640,640,0
20240826,150000,0,640,640,640,640,0
20240826,145900,0,640,640,640,640,0
20240826,145800,0,640,640,640,640,0
20240826,145700,0,640,640,640,640,0
20240826,145600,0,640,640,640,640,0
20240826,145500,0,640,640,640,640,0
20240826,145400,0,640,640,640,640,0
20240826,145300,0,640,640,640,640,0
20240826,145200,0,640,640,640,640,0
20240826,145100,0,640,640,640,640,0
20240826,145000,0,640,640,640,640,0
20240826,144900,0,640,640,640,640,0
20240826,144800,0,640,640,640,640,0
20240826,144700,0,640,640,640,640,0
20240826,144600,0,640,640,640,640,0
20240826,144500,0,640,640,640,640,0
20240826,144400,0,640,640,640,640,0
20240826,144300,0,640,640,640,640,0
20240826,144200,0,640,640,640,640,0
20240826,144100,0,640,640,640,640,0
20240826,144000,0,640,640,640,640,0
20240826,143900,0,640,640,640,640,0
20240826,143800,0,640,640,640,640,0
20240826,143700,0,640,640,640,640,0
20240826,143600,0,640,640,640,640,0
20240826,143500,0,640,640,640,640,0
20240826,143400,0,640,640,640,640,0
20240826,143300,0,640,640,640,640,0
20240826,143200,0,640,640,640,640,0
20240826,143100,0,640,640,640,640,0
20240826,143000,0,640,640,640,640,0
20240826,142900,0,640,640,640,640,0
20240826,142800,0,640,640,640,640,0
20240826,142700,0,640,640,640,640,0
20240826,142600,0,640,640,640,640,0
20240826,142500,0,640,640,640,640,0
20240826,142400,0,640,640,640,640,0
20240826,142300,0,640,640,640,640,0
20240826,142200,0,640,640,640,640,0
20240826,142100,0,640,640,640,640,0
20240826,142000,0,640,640,640,640,0
20240826,141900,0,640,640,640,640,0
20240826,141800,0,640,640,640,640,0
20240826,141700,0,640,640,640,640,0
20240826,141600,0,640,640,640,640,0
20240826,141500,0,640,640,640,640,0
20240826,141400,0,640,640,640,640,0
20240826,141300,0,640,640,640,640,0
20240826,141200,0,640,640,640,640,0
20240826,141100,0,640,640,640,640,0
20240826,141000,0,640,640,640,640,0
20240826,140900,0,640,640,640,640,0
20240826,140800,0,640,640,640,640,0
20240826,140700,0,640,640,640,640,0
20240826,140600,0,640,640,640,640,0
20240826,140500,0,640,640,640,640,0
20240826,140400,0,640,640,640,640,0
20240826,140300,0,640,640,640,640,0
20240826,140200,0,640,640,640,640,0
20240826,140100,0,640,640,640,640,0
20240826,140000,0,640,640,640,640,0
20240826,135900,0,640,640,640,640,0
20240826,135800,0,640,640,640,640,0
20240826,135700,0,640,640,640,640,0
20240826,135600,0,640,640,640,640,0
20240826,135500,0,640,640,640,640,0
20240826,135400,0,640,640,640,640,0
20240826,135300,0,640,640,640,640,0
20240826,135200,0,640,640,640,640,0
20240826,135100,0,640,640,640,640,0
20240826,135000,0,640,640,640,640,0
20240826,134900,0,640,640,640,640,0
20240826,134800,0,640,640,640,640,0
20240826,134700,0,640,640,640,640,0
20240826,134600,0,640,640,640,640,0
20240826,134500,0,640,640,640,640,0
20240826,134400,0,640,640,640,640,0
20240826,134300,0,640,640,640,640,0
20240826,134200,0,640,640,640,640,0
20240826,134100,0,640,640,640,640,0
20240826,134000,0,640,640,640,640,0
20240826,133900,0,640,640,640,640,0
20240826,133800,0,640,640,640,640,0
20240826,133700,0,640,640,640,640,0
20240826,133600,0,640,640,640,640,0
20240826,133500,0,640,640,640,640,0
20240826,133400,0,640,640,640,640,0
20240826,133300,0,640,640,640,640,0
20240826,133200,0,640,640,640,640,0
20240826,133100,0,640,640,640,640,0
20240826,133000,0,640,640,640,640,0
20240826,132900,0,640,640,640,640,0
20240826,132800,0,640,640,640,640,0
20240826,132700,0,640,640,640,640,0
20240826,132600,0,640,640,640,640,0
20240826,132500,0,640,640,640,640,0
20240826,132400,0,640,640,640,640,0
20240826,132300,0,640,640,640,640,0
20240826,132200,0,640,640,640,640,0
20240826,132100,0,640,640,640,640,0
20240826,132000,0,640,640,640,640,0
20240826,131900,0,640,640,640,640,0
20240826,131800,0,640,640,640,640,0
20240826,131700,0,640,640,640,640,0
20240826,131600,0,640,640,640,640,0
20240826,131500,0,640,640,640,640,0
20240826,131400,0,640,640,640,640,0
20240826,131300,0,640,640,640,640,0
20240826,131200,0,640,640,640,640,0
20240826,131100,0,640,640,640,640,0
20240826,131000,0,640,640,640,640,0
20240826,130900,0,640,640,640,640,0
20240826,130800,0,640,640,640,640,0
20240826,130700,0,640,640,640,640,0
20240826,130600,0,640,640,640,640,0
20240826,130500,0,640,640,640,640,0
20240826,130400,0,640,640,640,640,0
20240826,130300,0,640,640,640,640,0
20240826,130200,0,640,640,640,640,0
20240826,130100,0,640,640,640,640,0
20240826,130000,0,640,640,640,640,0
20240826,125900,0,640,640,640,640,0
20240826,125800,0,640,640,640,640,0
20240826,125700,0,640,640,640,640,0
20240826,125600,0,640,640,640,640,0
20240826,125500,0,640,640,640,640,0
20240826,125400,0,640,640,640,640,0
20240826,125300,0,640,640,640,640,0
20240826,125200,0,640,640,640,640,0
20240826,125100,0,640,640,640,640,0
20240826,125000,0,640,640,640,640,0
20240826,124900,0,640,640,640,640,0
20240826,124800,0,640,640,640,640,0
20240826,124700,0,640,640,640,640,0
20240826,124600,0,640,640,640,640,0
20240826,124500,0,640,640,640,640,0
20240826,124400,0,640,640,640,640,0
20240826,124300,0,640,640,640,640,0
20240826,124200,0,640,640,640,640,0
20240826,124100,0,640,640,640,640,0
20240826,124000,0,640,640,640,640,0
20240826,123900,0,640,640,640,640,0
20240826,123800,0,640,640,640,640,0
20240826,123700,0,640,640,640,640,0
20240826,123600,0,640,640,640,640,0
20240826,123500,0,640,640,640,640,0
20240826,123400,0,640,640,640,640,0
20240826,123300,0,640,640,640,640,0
20240826,123200,0,640,640,640,640,0
20240826,123100,0,640,640,640,640,0
20240826,123000,0,640,640,640,640,0
20240826,122900,0,640,640,640,640,0
20240826,122800,0,640,640,640,640,0
20240826,122700,0,640,640,640,640,0
20240826,122600,0,640,640,640,640,0
20240826,122500,0,640,640,640,640,0
20240826,122400,0,640,640,640,640,0
20240826,122300,0,640,640,640,640,0
20240826,122200,0,640,640,640,640,0
20240826,122100,0,640,640,640,640,0
20240826,122000,0,640,640,640,640,0
20240826,121900,0,640,640,640,640,0
20240826,121800,0,640,640,640,640,0
20240826,121700,0,640,640,640,640,0
20240826,121600,0,640,640,640,640,0
20240826,121500,0,640,640,640,640,0
20240826,121400,0,640,640,640,640,0
20240826,121300,0,640,640,640,640,0
20240826,121200,0,640,640,640,640,0
20240826,121100,0,640,640,640,640,0
20240826,121000,0,640,640,640,640,0
20240826,120900,0,640,640,640,640,0
20240826,120800,0,640,640,640,640,0
20240826,120700,0,640,640,640,640,0
20240826,120600,0,640,640,640,640,0
20240826,120500,0,640,640,640,640,0
20240826,120400,0,640,640,640,640,0
20240826,120300,0,640,640,640,640,0
20240826,120200,0,640,640,640,640,0
20240826,120100,0,640,640,640,640,0
20240826,120000,0,640,640,640,640,0
20240826,115900,0,640,640,640,640,0
20240826,115800,0,640,640,640,640,0
20240826,115700,0,640,640,640,640,0
20240826,115600,0,640,640,640,640,0
20240826,115500,0,640,640,640,640,0
20240826,115400,0,640,640,640,640,0
20240826,115300,0,640,640,640,640,0
20240826,115200,0,640,640,640,640,0
20240826,115100,0,640,640,640,640,0
20240826,115000,0,640,640,640,640,0
20240826,114900,0,640,640,640,640,0
20240826,114800,0,640,640,640,640,0
20240826,114700,0,640,640,640,640,0
20240826,114600,0,640,640,640,640,0
20240826,114500,0,640,640,640,640,0
20240826,114400,0,640,640,640,640,0
20240826,114300,0,640,640,640,640,0
20240826,114200,0,640,640,640,640,0
20240826,114100,0,640,640,640,640,0
20240826,114000,0,640,640,640,640,0
20240826,113900,0,640,640,640,640,0
20240826,113800,0,640,640,640,640,0
20240826,113700,0,640,640,640,640,0
20240826,113600,0,640,640,640,640,0
20240826,113500,0,640,640,640,640,0
20240826,113400,0,640,640,640,640,0
20240826,113300,0,640,640,640,640,0
20240826,113200,0,640,640,640,640,0
20240826,113100,0,640,640,640,640,0
20240826,113000,0,640,640,640,640,0
20240826,112900,0,640,640,640,640,0
20240826,112800,0,640,640,640,640,0
20240826,112700,0,640,640,640,640,0
20240826,112600,0,640,640,640,640,0
20240826,112500,0,640,640,640,640,0
20240826,112400,0,640,640,640,640,0
20240826,112300,0,640,640,640,640,0
20240826,112200,0,640,640,640,640,0
20240826,112100,0,640,640,640,640,0
20240826,112000,0,640,640,640,640,0
20240826,111900,0,640,640,640,640,0
20240826,111800,0,640,640,640,640,0
20240826,111700,0,640,640,640,640,0
20240826,111600,0,640,640,640,640,0
20240826,111500,0,640,640,640,640,0
20240826,111400,0,640,640,640,640,0
20240826,111300,0,640,640,640,640,0
20240826,111200,0,640,640,640,640,0
20240826,111100,0,640,640,640,640,0
20240826,111000,0,640,640,640,640,0
20240826,110900,0,640,640,640,640,0
20240826,110800,0,640,640,640,640,0
20240826,110700,0,640,640,640,640,0
20240826,110600,0,640,640,640,640,0
20240826,110500,0,640,640,640,640,0
20240826,110400,0,640,640,640,640,0
20240826,110300,0,640,640,640,640,0
20240826,110200,0,640,640,640,640,0
20240826,110100,0,640,640,640,640,0
20240826,110000,0,640,640,640,640,0
20240826,105900,0,640,640,640,640,0
20240826,105800,0,640,640,640,640,0
20240826,105700,0,640,640,640,640,0
20240826,105600,0,640,640,640,640,0
20240826,105500,0,640,640,640,640,0
20240826,105400,0,640,640,640,640,0
20240826,105300,0,640,640,640,640,0
20240826,105200,0,640,640,640,640,0
20240826,105100,0,640,640,640,640,0
20240826,105000,0,640,640,640,640,0
20240826,104900,0,640,640,640,640,0
20240826,104800,0,640,640,640,640,0
20240826,104700,0,640,640,640,640,0
20240826,104600,0,640,640,640,640,0
20240826,104500,0,640,640,640,640,0
20240826,104400,0,640,640,640,640,0
20240826,104300,0,640,640,640,640,0
20240826,104200,0,640,640,640,640,0
20240826,104100,0,640,640,640,640,0
20240826,104000,0,640,640,640,640,0
20240826,103900,0,640,640,640,640,0
20240826,103800,0,640,640,640,640,0
20240826,103700,0,640,640,640,640,0
20240826,103600,0,640,640,640,640,0
20240826,103500,0,640,640,640,640,0
20240826,103400,0,640,640,640,640,0
20240826,103300,0,640,640,640,640,0
20240826,103200,0,640,640,640,640,0
20240826,103100,0,640,640,640,640,0
20240826,103000,0,640,640,640,640,0
20240826,102900,0,640,640,640,640,0
20240826,102800,0,640,640,640,640,0
20240826,102700,0,640,640,640,640,0
20240826,102600,0,640,640,640,640,0
20240826,102500,0,640,640,640,640,0
20240826,102400,0,640,640,640,640,0
20240826,102300,0,640,640,640,640,0
20240826,102200,0,640,640,640,640,0
20240826,102100,0,640,640,640,640,0
20240826,102000,0,640,640,640,640,0
20240826,101900,0,640,640,640,640,0
20240826,101800,0,640,640,640,640,0
20240826,101700,0,640,640,640,640,0
20240826,101600,0,640,640,640,640,0
20240826,101500,0,640,640,640,640,0
20240826,101400,0,640,640,640,640,0
20240826,101300,0,640,640,640,640,0
20240826,101200,0,640,640,640,640,0
20240826,101100,0,640,640,640,640,0
20240826,101000,0,640,640,640,640,0
20240826,100900,0,640,640,640,640,0
20240826,100800,0,640,640,640,640,0
20240826,100700,0,640,640,640,640,0
20240826,100600,0,640,640,640,640,0
20240826,100500,0,640,640,640,640,0
20240826,100400,0,640,640,640,640,0
20240826,100300,0,640,640,640,640,0
20240826,100200,0,640,640,640,640,0
20240826,100100,0,640,640,640,640,0
20240826,100000,0,640,640,640,640,0
20240826,095900,0,640,640,640,640,0
20240826,095800,0,640,640,640,640,0
20240826,095700,0,640,640,640,640,0
20240826,095600,0,640,640,640,640,0
20240826,095500,0,640,640,640,640,0
20240826,095400,0,640,640,640,640,0
20240826,095300,0,640,640,640,640,0
20240826,095200,0,640,640,640,640,0
20240826,095100,0,640,640,640,640,0
20240826,095000,0,640,640,640,640,0
20240826,094900,0,640,640,640,640,0
20240826,094800,0,640,640,640,640,0
20240826,094700,0,640,640,640,640,0
20240826,094600,0,640,640,640,640,0
20240826,094500,0,640,640,640,640,0
20240826,094400,0,640,640,640,640,0
20240826,094300,0,640,640,640,640,0
20240826,094200,0,640,640,640,640,0
20240826,094100,0,640,640,640,640,0
20240826,094000,0,640,640,640,640,0
20240826,093900,0,640,640,640,640,0
20240826,093800,0,640,640,640,640,0
20240826,093700,0,640,640,640,640,0
20240826,093600,0,640,640,640,640,0
20240826,093500,0,640,640,640,640,0
20240826,093400,0,640,640,640,640,0
20240826,093300,0,640,640,640,640,0
20240826,093200,0,640,640,640,640,0
20240826,093100,0,640,640,640,640,0
20240826,093000,0,640,640,640,640,0
20240826,092900,0,640,640,640,640,0
20240826,092800,0,640,640,640,640,0
20240826,092700,0,640,640,640,640,0
20240826,092600,0,640,640,640,640,0
20240826,092500,0,640,640,640,640,0
20240826,092400,0,640,640,640,640,0
20240826,092300,0,640,640,640,640,0
20240826,092200,0,640,640,640,640,0
20240826,092100,0,640,640,640,640,0
20240826,092000,0,640,640,640,640,0
20240826,091900,0,640,640,640,640,0
20240826,091800,0,640,640,640,640,0
20240826,091700,0,640,640,640,640,0
20240826,091600,0,640,640,640,640,0
20240826,091500,0,640,640,640,640,0
20240826,091400,0,640,640,640,640,0
20240826,091300,0,640,640,640,640,0
20240826,091200,0,640,640,640,640,0
20240826,091100,0,640,640,640,640,0
20240826,091000,0,640,640,640,640,0
20240826,090900,0,640,640,640,640,0
20240826,090800,0,640,640,640,640,0
20240826,090700,0,640,640,640,640,0
20240826,090600,0,640,640,640,640,0
20240826,090500,0,640,640,640,640,0
20240826,090400,0,640,640,640,640,0
20240826,090300,0,640,640,640,640,0
20240826,090200,0,640,640,640,640,0
20240826,090100,0,640,640,640,640,0
20240826,090000,0,640,640,640,640,0