KissMeData/151910/min/candle-20240925.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240925,202800,0,640,640,640,640,0
20240925,202700,0,640,640,640,640,0
20240925,202600,0,640,640,640,640,0
20240925,202500,0,640,640,640,640,0
20240925,202400,0,640,640,640,640,0
20240925,202300,0,640,640,640,640,0
20240925,202200,0,640,640,640,640,0
20240925,202100,0,640,640,640,640,0
20240925,202000,0,640,640,640,640,0
20240925,201900,0,640,640,640,640,0
20240925,201800,0,640,640,640,640,0
20240925,201700,0,640,640,640,640,0
20240925,201600,0,640,640,640,640,0
20240925,201500,0,640,640,640,640,0
20240925,201400,0,640,640,640,640,0
20240925,201300,0,640,640,640,640,0
20240925,201200,0,640,640,640,640,0
20240925,201100,0,640,640,640,640,0
20240925,201000,0,640,640,640,640,0
20240925,200900,0,640,640,640,640,0
20240925,200800,0,640,640,640,640,0
20240925,200700,0,640,640,640,640,0
20240925,200600,0,640,640,640,640,0
20240925,200500,0,640,640,640,640,0
20240925,200400,0,640,640,640,640,0
20240925,200300,0,640,640,640,640,0
20240925,200200,0,640,640,640,640,0
20240925,200100,0,640,640,640,640,0
20240925,200000,0,640,640,640,640,0
20240925,195900,0,640,640,640,640,0
20240925,195800,0,640,640,640,640,0
20240925,195700,0,640,640,640,640,0
20240925,195600,0,640,640,640,640,0
20240925,195500,0,640,640,640,640,0
20240925,195400,0,640,640,640,640,0
20240925,195300,0,640,640,640,640,0
20240925,195200,0,640,640,640,640,0
20240925,195100,0,640,640,640,640,0
20240925,195000,0,640,640,640,640,0
20240925,194900,0,640,640,640,640,0
20240925,194800,0,640,640,640,640,0
20240925,194700,0,640,640,640,640,0
20240925,194600,0,640,640,640,640,0
20240925,194500,0,640,640,640,640,0
20240925,194400,0,640,640,640,640,0
20240925,194300,0,640,640,640,640,0
20240925,194200,0,640,640,640,640,0
20240925,194100,0,640,640,640,640,0
20240925,194000,0,640,640,640,640,0
20240925,193900,0,640,640,640,640,0
20240925,193800,0,640,640,640,640,0
20240925,193700,0,640,640,640,640,0
20240925,193600,0,640,640,640,640,0
20240925,193500,0,640,640,640,640,0
20240925,193400,0,640,640,640,640,0
20240925,193300,0,640,640,640,640,0
20240925,193200,0,640,640,640,640,0
20240925,193100,0,640,640,640,640,0
20240925,193000,0,640,640,640,640,0
20240925,192900,0,640,640,640,640,0
20240925,192800,0,640,640,640,640,0
20240925,192700,0,640,640,640,640,0
20240925,192600,0,640,640,640,640,0
20240925,192500,0,640,640,640,640,0
20240925,192400,0,640,640,640,640,0
20240925,192300,0,640,640,640,640,0
20240925,192200,0,640,640,640,640,0
20240925,192100,0,640,640,640,640,0
20240925,192000,0,640,640,640,640,0
20240925,191900,0,640,640,640,640,0
20240925,191800,0,640,640,640,640,0
20240925,191700,0,640,640,640,640,0
20240925,191600,0,640,640,640,640,0
20240925,191500,0,640,640,640,640,0
20240925,191400,0,640,640,640,640,0
20240925,191300,0,640,640,640,640,0
20240925,191200,0,640,640,640,640,0
20240925,191100,0,640,640,640,640,0
20240925,191000,0,640,640,640,640,0
20240925,190900,0,640,640,640,640,0
20240925,190800,0,640,640,640,640,0
20240925,190700,0,640,640,640,640,0
20240925,190600,0,640,640,640,640,0
20240925,190500,0,640,640,640,640,0
20240925,190400,0,640,640,640,640,0
20240925,190300,0,640,640,640,640,0
20240925,190200,0,640,640,640,640,0
20240925,190100,0,640,640,640,640,0
20240925,190000,0,640,640,640,640,0
20240925,185900,0,640,640,640,640,0
20240925,185800,0,640,640,640,640,0
20240925,185700,0,640,640,640,640,0
20240925,185600,0,640,640,640,640,0
20240925,185500,0,640,640,640,640,0
20240925,185400,0,640,640,640,640,0
20240925,185300,0,640,640,640,640,0
20240925,185200,0,640,640,640,640,0
20240925,185100,0,640,640,640,640,0
20240925,185000,0,640,640,640,640,0
20240925,184900,0,640,640,640,640,0
20240925,184800,0,640,640,640,640,0
20240925,184700,0,640,640,640,640,0
20240925,184600,0,640,640,640,640,0
20240925,184500,0,640,640,640,640,0
20240925,184400,0,640,640,640,640,0
20240925,184300,0,640,640,640,640,0
20240925,184200,0,640,640,640,640,0
20240925,184100,0,640,640,640,640,0
20240925,184000,0,640,640,640,640,0
20240925,183900,0,640,640,640,640,0
20240925,183800,0,640,640,640,640,0
20240925,183700,0,640,640,640,640,0
20240925,183600,0,640,640,640,640,0
20240925,183500,0,640,640,640,640,0
20240925,183400,0,640,640,640,640,0
20240925,183300,0,640,640,640,640,0
20240925,183200,0,640,640,640,640,0
20240925,183100,0,640,640,640,640,0
20240925,183000,0,640,640,640,640,0
20240925,182900,0,640,640,640,640,0
20240925,182800,0,640,640,640,640,0
20240925,182700,0,640,640,640,640,0
20240925,182600,0,640,640,640,640,0
20240925,182500,0,640,640,640,640,0
20240925,182400,0,640,640,640,640,0
20240925,182300,0,640,640,640,640,0
20240925,182200,0,640,640,640,640,0
20240925,182100,0,640,640,640,640,0
20240925,182000,0,640,640,640,640,0
20240925,181900,0,640,640,640,640,0
20240925,181800,0,640,640,640,640,0
20240925,181700,0,640,640,640,640,0
20240925,181600,0,640,640,640,640,0
20240925,181500,0,640,640,640,640,0
20240925,181400,0,640,640,640,640,0
20240925,181300,0,640,640,640,640,0
20240925,181200,0,640,640,640,640,0
20240925,181100,0,640,640,640,640,0
20240925,181000,0,640,640,640,640,0
20240925,180900,0,640,640,640,640,0
20240925,180800,0,640,640,640,640,0
20240925,180700,0,640,640,640,640,0
20240925,180600,0,640,640,640,640,0
20240925,180500,0,640,640,640,640,0
20240925,180400,0,640,640,640,640,0
20240925,180300,0,640,640,640,640,0
20240925,180200,0,640,640,640,640,0
20240925,180100,0,640,640,640,640,0
20240925,180000,0,640,640,640,640,0
20240925,175900,0,640,640,640,640,0
20240925,175800,0,640,640,640,640,0
20240925,175700,0,640,640,640,640,0
20240925,175600,0,640,640,640,640,0
20240925,175500,0,640,640,640,640,0
20240925,175400,0,640,640,640,640,0
20240925,175300,0,640,640,640,640,0
20240925,175200,0,640,640,640,640,0
20240925,175100,0,640,640,640,640,0
20240925,175000,0,640,640,640,640,0
20240925,174900,0,640,640,640,640,0
20240925,174800,0,640,640,640,640,0
20240925,174700,0,640,640,640,640,0
20240925,174600,0,640,640,640,640,0
20240925,174500,0,640,640,640,640,0
20240925,174400,0,640,640,640,640,0
20240925,174300,0,640,640,640,640,0
20240925,174200,0,640,640,640,640,0
20240925,174100,0,640,640,640,640,0
20240925,174000,0,640,640,640,640,0
20240925,173900,0,640,640,640,640,0
20240925,173800,0,640,640,640,640,0
20240925,173700,0,640,640,640,640,0
20240925,173600,0,640,640,640,640,0
20240925,173500,0,640,640,640,640,0
20240925,173400,0,640,640,640,640,0
20240925,173300,0,640,640,640,640,0
20240925,173200,0,640,640,640,640,0
20240925,173100,0,640,640,640,640,0
20240925,173000,0,640,640,640,640,0
20240925,172900,0,640,640,640,640,0
20240925,172800,0,640,640,640,640,0
20240925,172700,0,640,640,640,640,0
20240925,172600,0,640,640,640,640,0
20240925,172500,0,640,640,640,640,0
20240925,172400,0,640,640,640,640,0
20240925,172300,0,640,640,640,640,0
20240925,172200,0,640,640,640,640,0
20240925,172100,0,640,640,640,640,0
20240925,172000,0,640,640,640,640,0
20240925,171900,0,640,640,640,640,0
20240925,171800,0,640,640,640,640,0
20240925,171700,0,640,640,640,640,0
20240925,171600,0,640,640,640,640,0
20240925,171500,0,640,640,640,640,0
20240925,171400,0,640,640,640,640,0
20240925,171300,0,640,640,640,640,0
20240925,171200,0,640,640,640,640,0
20240925,171100,0,640,640,640,640,0
20240925,171000,0,640,640,640,640,0
20240925,170900,0,640,640,640,640,0
20240925,170800,0,640,640,640,640,0
20240925,170700,0,640,640,640,640,0
20240925,170600,0,640,640,640,640,0
20240925,170500,0,640,640,640,640,0
20240925,170400,0,640,640,640,640,0
20240925,170300,0,640,640,640,640,0
20240925,170200,0,640,640,640,640,0
20240925,170100,0,640,640,640,640,0
20240925,170000,0,640,640,640,640,0
20240925,165900,0,640,640,640,640,0
20240925,165800,0,640,640,640,640,0
20240925,165700,0,640,640,640,640,0
20240925,165600,0,640,640,640,640,0
20240925,165500,0,640,640,640,640,0
20240925,165400,0,640,640,640,640,0
20240925,165300,0,640,640,640,640,0
20240925,165200,0,640,640,640,640,0
20240925,165100,0,640,640,640,640,0
20240925,165000,0,640,640,640,640,0
20240925,164900,0,640,640,640,640,0
20240925,164800,0,640,640,640,640,0
20240925,164700,0,640,640,640,640,0
20240925,164600,0,640,640,640,640,0
20240925,164500,0,640,640,640,640,0
20240925,164400,0,640,640,640,640,0
20240925,164300,0,640,640,640,640,0
20240925,164200,0,640,640,640,640,0
20240925,164100,0,640,640,640,640,0
20240925,164000,0,640,640,640,640,0
20240925,163900,0,640,640,640,640,0
20240925,163800,0,640,640,640,640,0
20240925,163700,0,640,640,640,640,0
20240925,163600,0,640,640,640,640,0
20240925,163500,0,640,640,640,640,0
20240925,163400,0,640,640,640,640,0
20240925,163300,0,640,640,640,640,0
20240925,163200,0,640,640,640,640,0
20240925,163100,0,640,640,640,640,0
20240925,163000,0,640,640,640,640,0
20240925,162900,0,640,640,640,640,0
20240925,162800,0,640,640,640,640,0
20240925,162700,0,640,640,640,640,0
20240925,162600,0,640,640,640,640,0
20240925,162500,0,640,640,640,640,0
20240925,162400,0,640,640,640,640,0
20240925,162300,0,640,640,640,640,0
20240925,162200,0,640,640,640,640,0
20240925,162100,0,640,640,640,640,0
20240925,162000,0,640,640,640,640,0
20240925,161900,0,640,640,640,640,0
20240925,161800,0,640,640,640,640,0
20240925,161700,0,640,640,640,640,0
20240925,161600,0,640,640,640,640,0
20240925,161500,0,640,640,640,640,0
20240925,161400,0,640,640,640,640,0
20240925,161300,0,640,640,640,640,0
20240925,161200,0,640,640,640,640,0
20240925,161100,0,640,640,640,640,0
20240925,161000,0,640,640,640,640,0
20240925,160900,0,640,640,640,640,0
20240925,160800,0,640,640,640,640,0
20240925,160700,0,640,640,640,640,0
20240925,160600,0,640,640,640,640,0
20240925,160500,0,640,640,640,640,0
20240925,160400,0,640,640,640,640,0
20240925,160300,0,640,640,640,640,0
20240925,160200,0,640,640,640,640,0
20240925,160100,0,640,640,640,640,0
20240925,160000,0,640,640,640,640,0
20240925,155900,0,640,640,640,640,0
20240925,155800,0,640,640,640,640,0
20240925,155700,0,640,640,640,640,0
20240925,155600,0,640,640,640,640,0
20240925,155500,0,640,640,640,640,0
20240925,155400,0,640,640,640,640,0
20240925,155300,0,640,640,640,640,0
20240925,155200,0,640,640,640,640,0
20240925,155100,0,640,640,640,640,0
20240925,155000,0,640,640,640,640,0
20240925,154900,0,640,640,640,640,0
20240925,154800,0,640,640,640,640,0
20240925,154700,0,640,640,640,640,0
20240925,154600,0,640,640,640,640,0
20240925,154500,0,640,640,640,640,0
20240925,154400,0,640,640,640,640,0
20240925,154300,0,640,640,640,640,0
20240925,154200,0,640,640,640,640,0
20240925,154100,0,640,640,640,640,0
20240925,154000,0,640,640,640,640,0
20240925,153900,0,640,640,640,640,0
20240925,153800,0,640,640,640,640,0
20240925,153700,0,640,640,640,640,0
20240925,153600,0,640,640,640,640,0
20240925,153500,0,640,640,640,640,0
20240925,153400,0,640,640,640,640,0
20240925,153300,0,640,640,640,640,0
20240925,153200,0,640,640,640,640,0
20240925,153100,0,640,640,640,640,0
20240925,153000,0,640,640,640,640,0
20240925,152900,0,640,640,640,640,0
20240925,152800,0,640,640,640,640,0
20240925,152700,0,640,640,640,640,0
20240925,152600,0,640,640,640,640,0
20240925,152500,0,640,640,640,640,0
20240925,152400,0,640,640,640,640,0
20240925,152300,0,640,640,640,640,0
20240925,152200,0,640,640,640,640,0
20240925,152100,0,640,640,640,640,0
20240925,152000,0,640,640,640,640,0
20240925,151900,0,640,640,640,640,0
20240925,151800,0,640,640,640,640,0
20240925,151700,0,640,640,640,640,0
20240925,151600,0,640,640,640,640,0
20240925,151500,0,640,640,640,640,0
20240925,151400,0,640,640,640,640,0
20240925,151300,0,640,640,640,640,0
20240925,151200,0,640,640,640,640,0
20240925,151100,0,640,640,640,640,0
20240925,151000,0,640,640,640,640,0
20240925,150900,0,640,640,640,640,0
20240925,150800,0,640,640,640,640,0
20240925,150700,0,640,640,640,640,0
20240925,150600,0,640,640,640,640,0
20240925,150500,0,640,640,640,640,0
20240925,150400,0,640,640,640,640,0
20240925,150300,0,640,640,640,640,0
20240925,150200,0,640,640,640,640,0
20240925,150100,0,640,640,640,640,0
20240925,150000,0,640,640,640,640,0
20240925,145900,0,640,640,640,640,0
20240925,145800,0,640,640,640,640,0
20240925,145700,0,640,640,640,640,0
20240925,145600,0,640,640,640,640,0
20240925,145500,0,640,640,640,640,0
20240925,145400,0,640,640,640,640,0
20240925,145300,0,640,640,640,640,0
20240925,145200,0,640,640,640,640,0
20240925,145100,0,640,640,640,640,0
20240925,145000,0,640,640,640,640,0
20240925,144900,0,640,640,640,640,0
20240925,144800,0,640,640,640,640,0
20240925,144700,0,640,640,640,640,0
20240925,144600,0,640,640,640,640,0
20240925,144500,0,640,640,640,640,0
20240925,144400,0,640,640,640,640,0
20240925,144300,0,640,640,640,640,0
20240925,144200,0,640,640,640,640,0
20240925,144100,0,640,640,640,640,0
20240925,144000,0,640,640,640,640,0
20240925,143900,0,640,640,640,640,0
20240925,143800,0,640,640,640,640,0
20240925,143700,0,640,640,640,640,0
20240925,143600,0,640,640,640,640,0
20240925,143500,0,640,640,640,640,0
20240925,143400,0,640,640,640,640,0
20240925,143300,0,640,640,640,640,0
20240925,143200,0,640,640,640,640,0
20240925,143100,0,640,640,640,640,0
20240925,143000,0,640,640,640,640,0
20240925,142900,0,640,640,640,640,0
20240925,142800,0,640,640,640,640,0
20240925,142700,0,640,640,640,640,0
20240925,142600,0,640,640,640,640,0
20240925,142500,0,640,640,640,640,0
20240925,142400,0,640,640,640,640,0
20240925,142300,0,640,640,640,640,0
20240925,142200,0,640,640,640,640,0
20240925,142100,0,640,640,640,640,0
20240925,142000,0,640,640,640,640,0
20240925,141900,0,640,640,640,640,0
20240925,141800,0,640,640,640,640,0
20240925,141700,0,640,640,640,640,0
20240925,141600,0,640,640,640,640,0
20240925,141500,0,640,640,640,640,0
20240925,141400,0,640,640,640,640,0
20240925,141300,0,640,640,640,640,0
20240925,141200,0,640,640,640,640,0
20240925,141100,0,640,640,640,640,0
20240925,141000,0,640,640,640,640,0
20240925,140900,0,640,640,640,640,0
20240925,140800,0,640,640,640,640,0
20240925,140700,0,640,640,640,640,0
20240925,140600,0,640,640,640,640,0
20240925,140500,0,640,640,640,640,0
20240925,140400,0,640,640,640,640,0
20240925,140300,0,640,640,640,640,0
20240925,140200,0,640,640,640,640,0
20240925,140100,0,640,640,640,640,0
20240925,140000,0,640,640,640,640,0
20240925,135900,0,640,640,640,640,0
20240925,135800,0,640,640,640,640,0
20240925,135700,0,640,640,640,640,0
20240925,135600,0,640,640,640,640,0
20240925,135500,0,640,640,640,640,0
20240925,135400,0,640,640,640,640,0
20240925,135300,0,640,640,640,640,0
20240925,135200,0,640,640,640,640,0
20240925,135100,0,640,640,640,640,0
20240925,135000,0,640,640,640,640,0
20240925,134900,0,640,640,640,640,0
20240925,134800,0,640,640,640,640,0
20240925,134700,0,640,640,640,640,0
20240925,134600,0,640,640,640,640,0
20240925,134500,0,640,640,640,640,0
20240925,134400,0,640,640,640,640,0
20240925,134300,0,640,640,640,640,0
20240925,134200,0,640,640,640,640,0
20240925,134100,0,640,640,640,640,0
20240925,134000,0,640,640,640,640,0
20240925,133900,0,640,640,640,640,0
20240925,133800,0,640,640,640,640,0
20240925,133700,0,640,640,640,640,0
20240925,133600,0,640,640,640,640,0
20240925,133500,0,640,640,640,640,0
20240925,133400,0,640,640,640,640,0
20240925,133300,0,640,640,640,640,0
20240925,133200,0,640,640,640,640,0
20240925,133100,0,640,640,640,640,0
20240925,133000,0,640,640,640,640,0
20240925,132900,0,640,640,640,640,0
20240925,132800,0,640,640,640,640,0
20240925,132700,0,640,640,640,640,0
20240925,132600,0,640,640,640,640,0
20240925,132500,0,640,640,640,640,0
20240925,132400,0,640,640,640,640,0
20240925,132300,0,640,640,640,640,0
20240925,132200,0,640,640,640,640,0
20240925,132100,0,640,640,640,640,0
20240925,132000,0,640,640,640,640,0
20240925,131900,0,640,640,640,640,0
20240925,131800,0,640,640,640,640,0
20240925,131700,0,640,640,640,640,0
20240925,131600,0,640,640,640,640,0
20240925,131500,0,640,640,640,640,0
20240925,131400,0,640,640,640,640,0
20240925,131300,0,640,640,640,640,0
20240925,131200,0,640,640,640,640,0
20240925,131100,0,640,640,640,640,0
20240925,131000,0,640,640,640,640,0
20240925,130900,0,640,640,640,640,0
20240925,130800,0,640,640,640,640,0
20240925,130700,0,640,640,640,640,0
20240925,130600,0,640,640,640,640,0
20240925,130500,0,640,640,640,640,0
20240925,130400,0,640,640,640,640,0
20240925,130300,0,640,640,640,640,0
20240925,130200,0,640,640,640,640,0
20240925,130100,0,640,640,640,640,0
20240925,130000,0,640,640,640,640,0
20240925,125900,0,640,640,640,640,0
20240925,125800,0,640,640,640,640,0
20240925,125700,0,640,640,640,640,0
20240925,125600,0,640,640,640,640,0
20240925,125500,0,640,640,640,640,0
20240925,125400,0,640,640,640,640,0
20240925,125300,0,640,640,640,640,0
20240925,125200,0,640,640,640,640,0
20240925,125100,0,640,640,640,640,0
20240925,125000,0,640,640,640,640,0
20240925,124900,0,640,640,640,640,0
20240925,124800,0,640,640,640,640,0
20240925,124700,0,640,640,640,640,0
20240925,124600,0,640,640,640,640,0
20240925,124500,0,640,640,640,640,0
20240925,124400,0,640,640,640,640,0
20240925,124300,0,640,640,640,640,0
20240925,124200,0,640,640,640,640,0
20240925,124100,0,640,640,640,640,0
20240925,124000,0,640,640,640,640,0
20240925,123900,0,640,640,640,640,0
20240925,123800,0,640,640,640,640,0
20240925,123700,0,640,640,640,640,0
20240925,123600,0,640,640,640,640,0
20240925,123500,0,640,640,640,640,0
20240925,123400,0,640,640,640,640,0
20240925,123300,0,640,640,640,640,0
20240925,123200,0,640,640,640,640,0
20240925,123100,0,640,640,640,640,0
20240925,123000,0,640,640,640,640,0
20240925,122900,0,640,640,640,640,0
20240925,122800,0,640,640,640,640,0
20240925,122700,0,640,640,640,640,0
20240925,122600,0,640,640,640,640,0
20240925,122500,0,640,640,640,640,0
20240925,122400,0,640,640,640,640,0
20240925,122300,0,640,640,640,640,0
20240925,122200,0,640,640,640,640,0
20240925,122100,0,640,640,640,640,0
20240925,122000,0,640,640,640,640,0
20240925,121900,0,640,640,640,640,0
20240925,121800,0,640,640,640,640,0
20240925,121700,0,640,640,640,640,0
20240925,121600,0,640,640,640,640,0
20240925,121500,0,640,640,640,640,0
20240925,121400,0,640,640,640,640,0
20240925,121300,0,640,640,640,640,0
20240925,121200,0,640,640,640,640,0
20240925,121100,0,640,640,640,640,0
20240925,121000,0,640,640,640,640,0
20240925,120900,0,640,640,640,640,0
20240925,120800,0,640,640,640,640,0
20240925,120700,0,640,640,640,640,0
20240925,120600,0,640,640,640,640,0
20240925,120500,0,640,640,640,640,0
20240925,120400,0,640,640,640,640,0
20240925,120300,0,640,640,640,640,0
20240925,120200,0,640,640,640,640,0
20240925,120100,0,640,640,640,640,0
20240925,120000,0,640,640,640,640,0
20240925,115900,0,640,640,640,640,0
20240925,115800,0,640,640,640,640,0
20240925,115700,0,640,640,640,640,0
20240925,115600,0,640,640,640,640,0
20240925,115500,0,640,640,640,640,0
20240925,115400,0,640,640,640,640,0
20240925,115300,0,640,640,640,640,0
20240925,115200,0,640,640,640,640,0
20240925,115100,0,640,640,640,640,0
20240925,115000,0,640,640,640,640,0
20240925,114900,0,640,640,640,640,0
20240925,114800,0,640,640,640,640,0
20240925,114700,0,640,640,640,640,0
20240925,114600,0,640,640,640,640,0
20240925,114500,0,640,640,640,640,0
20240925,114400,0,640,640,640,640,0
20240925,114300,0,640,640,640,640,0
20240925,114200,0,640,640,640,640,0
20240925,114100,0,640,640,640,640,0
20240925,114000,0,640,640,640,640,0
20240925,113900,0,640,640,640,640,0
20240925,113800,0,640,640,640,640,0
20240925,113700,0,640,640,640,640,0
20240925,113600,0,640,640,640,640,0
20240925,113500,0,640,640,640,640,0
20240925,113400,0,640,640,640,640,0
20240925,113300,0,640,640,640,640,0
20240925,113200,0,640,640,640,640,0
20240925,113100,0,640,640,640,640,0
20240925,113000,0,640,640,640,640,0
20240925,112900,0,640,640,640,640,0
20240925,112800,0,640,640,640,640,0
20240925,112700,0,640,640,640,640,0
20240925,112600,0,640,640,640,640,0
20240925,112500,0,640,640,640,640,0
20240925,112400,0,640,640,640,640,0
20240925,112300,0,640,640,640,640,0
20240925,112200,0,640,640,640,640,0
20240925,112100,0,640,640,640,640,0
20240925,112000,0,640,640,640,640,0
20240925,111900,0,640,640,640,640,0
20240925,111800,0,640,640,640,640,0
20240925,111700,0,640,640,640,640,0
20240925,111600,0,640,640,640,640,0
20240925,111500,0,640,640,640,640,0
20240925,111400,0,640,640,640,640,0
20240925,111300,0,640,640,640,640,0
20240925,111200,0,640,640,640,640,0
20240925,111100,0,640,640,640,640,0
20240925,111000,0,640,640,640,640,0
20240925,110900,0,640,640,640,640,0
20240925,110800,0,640,640,640,640,0
20240925,110700,0,640,640,640,640,0
20240925,110600,0,640,640,640,640,0
20240925,110500,0,640,640,640,640,0
20240925,110400,0,640,640,640,640,0
20240925,110300,0,640,640,640,640,0
20240925,110200,0,640,640,640,640,0
20240925,110100,0,640,640,640,640,0
20240925,110000,0,640,640,640,640,0
20240925,105900,0,640,640,640,640,0
20240925,105800,0,640,640,640,640,0
20240925,105700,0,640,640,640,640,0
20240925,105600,0,640,640,640,640,0
20240925,105500,0,640,640,640,640,0
20240925,105400,0,640,640,640,640,0
20240925,105300,0,640,640,640,640,0
20240925,105200,0,640,640,640,640,0
20240925,105100,0,640,640,640,640,0
20240925,105000,0,640,640,640,640,0
20240925,104900,0,640,640,640,640,0
20240925,104800,0,640,640,640,640,0
20240925,104700,0,640,640,640,640,0
20240925,104600,0,640,640,640,640,0
20240925,104500,0,640,640,640,640,0
20240925,104400,0,640,640,640,640,0
20240925,104300,0,640,640,640,640,0
20240925,104200,0,640,640,640,640,0
20240925,104100,0,640,640,640,640,0
20240925,104000,0,640,640,640,640,0
20240925,103900,0,640,640,640,640,0
20240925,103800,0,640,640,640,640,0
20240925,103700,0,640,640,640,640,0
20240925,103600,0,640,640,640,640,0
20240925,103500,0,640,640,640,640,0
20240925,103400,0,640,640,640,640,0
20240925,103300,0,640,640,640,640,0
20240925,103200,0,640,640,640,640,0
20240925,103100,0,640,640,640,640,0
20240925,103000,0,640,640,640,640,0
20240925,102900,0,640,640,640,640,0
20240925,102800,0,640,640,640,640,0
20240925,102700,0,640,640,640,640,0
20240925,102600,0,640,640,640,640,0
20240925,102500,0,640,640,640,640,0
20240925,102400,0,640,640,640,640,0
20240925,102300,0,640,640,640,640,0
20240925,102200,0,640,640,640,640,0
20240925,102100,0,640,640,640,640,0
20240925,102000,0,640,640,640,640,0
20240925,101900,0,640,640,640,640,0
20240925,101800,0,640,640,640,640,0
20240925,101700,0,640,640,640,640,0
20240925,101600,0,640,640,640,640,0
20240925,101500,0,640,640,640,640,0
20240925,101400,0,640,640,640,640,0
20240925,101300,0,640,640,640,640,0
20240925,101200,0,640,640,640,640,0
20240925,101100,0,640,640,640,640,0
20240925,101000,0,640,640,640,640,0
20240925,100900,0,640,640,640,640,0
20240925,100800,0,640,640,640,640,0
20240925,100700,0,640,640,640,640,0
20240925,100600,0,640,640,640,640,0
20240925,100500,0,640,640,640,640,0
20240925,100400,0,640,640,640,640,0
20240925,100300,0,640,640,640,640,0
20240925,100200,0,640,640,640,640,0
20240925,100100,0,640,640,640,640,0
20240925,100000,0,640,640,640,640,0
20240925,095900,0,640,640,640,640,0
20240925,095800,0,640,640,640,640,0
20240925,095700,0,640,640,640,640,0
20240925,095600,0,640,640,640,640,0
20240925,095500,0,640,640,640,640,0
20240925,095400,0,640,640,640,640,0
20240925,095300,0,640,640,640,640,0
20240925,095200,0,640,640,640,640,0
20240925,095100,0,640,640,640,640,0
20240925,095000,0,640,640,640,640,0
20240925,094900,0,640,640,640,640,0
20240925,094800,0,640,640,640,640,0
20240925,094700,0,640,640,640,640,0
20240925,094600,0,640,640,640,640,0
20240925,094500,0,640,640,640,640,0
20240925,094400,0,640,640,640,640,0
20240925,094300,0,640,640,640,640,0
20240925,094200,0,640,640,640,640,0
20240925,094100,0,640,640,640,640,0
20240925,094000,0,640,640,640,640,0
20240925,093900,0,640,640,640,640,0
20240925,093800,0,640,640,640,640,0
20240925,093700,0,640,640,640,640,0
20240925,093600,0,640,640,640,640,0
20240925,093500,0,640,640,640,640,0
20240925,093400,0,640,640,640,640,0
20240925,093300,0,640,640,640,640,0
20240925,093200,0,640,640,640,640,0
20240925,093100,0,640,640,640,640,0
20240925,093000,0,640,640,640,640,0
20240925,092900,0,640,640,640,640,0
20240925,092800,0,640,640,640,640,0
20240925,092700,0,640,640,640,640,0
20240925,092600,0,640,640,640,640,0
20240925,092500,0,640,640,640,640,0
20240925,092400,0,640,640,640,640,0
20240925,092300,0,640,640,640,640,0
20240925,092200,0,640,640,640,640,0
20240925,092100,0,640,640,640,640,0
20240925,092000,0,640,640,640,640,0
20240925,091900,0,640,640,640,640,0
20240925,091800,0,640,640,640,640,0
20240925,091700,0,640,640,640,640,0
20240925,091600,0,640,640,640,640,0
20240925,091500,0,640,640,640,640,0
20240925,091400,0,640,640,640,640,0
20240925,091300,0,640,640,640,640,0
20240925,091200,0,640,640,640,640,0
20240925,091100,0,640,640,640,640,0
20240925,091000,0,640,640,640,640,0
20240925,090900,0,640,640,640,640,0
20240925,090800,0,640,640,640,640,0
20240925,090700,0,640,640,640,640,0
20240925,090600,0,640,640,640,640,0
20240925,090500,0,640,640,640,640,0
20240925,090400,0,640,640,640,640,0
20240925,090300,0,640,640,640,640,0
20240925,090200,0,640,640,640,640,0
20240925,090100,0,640,640,640,640,0
20240925,090000,0,640,640,640,640,0