KissMeData/151910/min/candle-20240926.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240926,202800,0,640,640,640,640,0
20240926,202700,0,640,640,640,640,0
20240926,202600,0,640,640,640,640,0
20240926,202500,0,640,640,640,640,0
20240926,202400,0,640,640,640,640,0
20240926,202300,0,640,640,640,640,0
20240926,202200,0,640,640,640,640,0
20240926,202100,0,640,640,640,640,0
20240926,202000,0,640,640,640,640,0
20240926,201900,0,640,640,640,640,0
20240926,201800,0,640,640,640,640,0
20240926,201700,0,640,640,640,640,0
20240926,201600,0,640,640,640,640,0
20240926,201500,0,640,640,640,640,0
20240926,201400,0,640,640,640,640,0
20240926,201300,0,640,640,640,640,0
20240926,201200,0,640,640,640,640,0
20240926,201100,0,640,640,640,640,0
20240926,201000,0,640,640,640,640,0
20240926,200900,0,640,640,640,640,0
20240926,200800,0,640,640,640,640,0
20240926,200700,0,640,640,640,640,0
20240926,200600,0,640,640,640,640,0
20240926,200500,0,640,640,640,640,0
20240926,200400,0,640,640,640,640,0
20240926,200300,0,640,640,640,640,0
20240926,200200,0,640,640,640,640,0
20240926,200100,0,640,640,640,640,0
20240926,200000,0,640,640,640,640,0
20240926,195900,0,640,640,640,640,0
20240926,195800,0,640,640,640,640,0
20240926,195700,0,640,640,640,640,0
20240926,195600,0,640,640,640,640,0
20240926,195500,0,640,640,640,640,0
20240926,195400,0,640,640,640,640,0
20240926,195300,0,640,640,640,640,0
20240926,195200,0,640,640,640,640,0
20240926,195100,0,640,640,640,640,0
20240926,195000,0,640,640,640,640,0
20240926,194900,0,640,640,640,640,0
20240926,194800,0,640,640,640,640,0
20240926,194700,0,640,640,640,640,0
20240926,194600,0,640,640,640,640,0
20240926,194500,0,640,640,640,640,0
20240926,194400,0,640,640,640,640,0
20240926,194300,0,640,640,640,640,0
20240926,194200,0,640,640,640,640,0
20240926,194100,0,640,640,640,640,0
20240926,194000,0,640,640,640,640,0
20240926,193900,0,640,640,640,640,0
20240926,193800,0,640,640,640,640,0
20240926,193700,0,640,640,640,640,0
20240926,193600,0,640,640,640,640,0
20240926,193500,0,640,640,640,640,0
20240926,193400,0,640,640,640,640,0
20240926,193300,0,640,640,640,640,0
20240926,193200,0,640,640,640,640,0
20240926,193100,0,640,640,640,640,0
20240926,193000,0,640,640,640,640,0
20240926,192900,0,640,640,640,640,0
20240926,192800,0,640,640,640,640,0
20240926,192700,0,640,640,640,640,0
20240926,192600,0,640,640,640,640,0
20240926,192500,0,640,640,640,640,0
20240926,192400,0,640,640,640,640,0
20240926,192300,0,640,640,640,640,0
20240926,192200,0,640,640,640,640,0
20240926,192100,0,640,640,640,640,0
20240926,192000,0,640,640,640,640,0
20240926,191900,0,640,640,640,640,0
20240926,191800,0,640,640,640,640,0
20240926,191700,0,640,640,640,640,0
20240926,191600,0,640,640,640,640,0
20240926,191500,0,640,640,640,640,0
20240926,191400,0,640,640,640,640,0
20240926,191300,0,640,640,640,640,0
20240926,191200,0,640,640,640,640,0
20240926,191100,0,640,640,640,640,0
20240926,191000,0,640,640,640,640,0
20240926,190900,0,640,640,640,640,0
20240926,190800,0,640,640,640,640,0
20240926,190700,0,640,640,640,640,0
20240926,190600,0,640,640,640,640,0
20240926,190500,0,640,640,640,640,0
20240926,190400,0,640,640,640,640,0
20240926,190300,0,640,640,640,640,0
20240926,190200,0,640,640,640,640,0
20240926,190100,0,640,640,640,640,0
20240926,190000,0,640,640,640,640,0
20240926,185900,0,640,640,640,640,0
20240926,185800,0,640,640,640,640,0
20240926,185700,0,640,640,640,640,0
20240926,185600,0,640,640,640,640,0
20240926,185500,0,640,640,640,640,0
20240926,185400,0,640,640,640,640,0
20240926,185300,0,640,640,640,640,0
20240926,185200,0,640,640,640,640,0
20240926,185100,0,640,640,640,640,0
20240926,185000,0,640,640,640,640,0
20240926,184900,0,640,640,640,640,0
20240926,184800,0,640,640,640,640,0
20240926,184700,0,640,640,640,640,0
20240926,184600,0,640,640,640,640,0
20240926,184500,0,640,640,640,640,0
20240926,184400,0,640,640,640,640,0
20240926,184300,0,640,640,640,640,0
20240926,184200,0,640,640,640,640,0
20240926,184100,0,640,640,640,640,0
20240926,184000,0,640,640,640,640,0
20240926,183900,0,640,640,640,640,0
20240926,183800,0,640,640,640,640,0
20240926,183700,0,640,640,640,640,0
20240926,183600,0,640,640,640,640,0
20240926,183500,0,640,640,640,640,0
20240926,183400,0,640,640,640,640,0
20240926,183300,0,640,640,640,640,0
20240926,183200,0,640,640,640,640,0
20240926,183100,0,640,640,640,640,0
20240926,183000,0,640,640,640,640,0
20240926,182900,0,640,640,640,640,0
20240926,182800,0,640,640,640,640,0
20240926,182700,0,640,640,640,640,0
20240926,182600,0,640,640,640,640,0
20240926,182500,0,640,640,640,640,0
20240926,182400,0,640,640,640,640,0
20240926,182300,0,640,640,640,640,0
20240926,182200,0,640,640,640,640,0
20240926,182100,0,640,640,640,640,0
20240926,182000,0,640,640,640,640,0
20240926,181900,0,640,640,640,640,0
20240926,181800,0,640,640,640,640,0
20240926,181700,0,640,640,640,640,0
20240926,181600,0,640,640,640,640,0
20240926,181500,0,640,640,640,640,0
20240926,181400,0,640,640,640,640,0
20240926,181300,0,640,640,640,640,0
20240926,181200,0,640,640,640,640,0
20240926,181100,0,640,640,640,640,0
20240926,181000,0,640,640,640,640,0
20240926,180900,0,640,640,640,640,0
20240926,180800,0,640,640,640,640,0
20240926,180700,0,640,640,640,640,0
20240926,180600,0,640,640,640,640,0
20240926,180500,0,640,640,640,640,0
20240926,180400,0,640,640,640,640,0
20240926,180300,0,640,640,640,640,0
20240926,180200,0,640,640,640,640,0
20240926,180100,0,640,640,640,640,0
20240926,180000,0,640,640,640,640,0
20240926,175900,0,640,640,640,640,0
20240926,175800,0,640,640,640,640,0
20240926,175700,0,640,640,640,640,0
20240926,175600,0,640,640,640,640,0
20240926,175500,0,640,640,640,640,0
20240926,175400,0,640,640,640,640,0
20240926,175300,0,640,640,640,640,0
20240926,175200,0,640,640,640,640,0
20240926,175100,0,640,640,640,640,0
20240926,175000,0,640,640,640,640,0
20240926,174900,0,640,640,640,640,0
20240926,174800,0,640,640,640,640,0
20240926,174700,0,640,640,640,640,0
20240926,174600,0,640,640,640,640,0
20240926,174500,0,640,640,640,640,0
20240926,174400,0,640,640,640,640,0
20240926,174300,0,640,640,640,640,0
20240926,174200,0,640,640,640,640,0
20240926,174100,0,640,640,640,640,0
20240926,174000,0,640,640,640,640,0
20240926,173900,0,640,640,640,640,0
20240926,173800,0,640,640,640,640,0
20240926,173700,0,640,640,640,640,0
20240926,173600,0,640,640,640,640,0
20240926,173500,0,640,640,640,640,0
20240926,173400,0,640,640,640,640,0
20240926,173300,0,640,640,640,640,0
20240926,173200,0,640,640,640,640,0
20240926,173100,0,640,640,640,640,0
20240926,173000,0,640,640,640,640,0
20240926,172900,0,640,640,640,640,0
20240926,172800,0,640,640,640,640,0
20240926,172700,0,640,640,640,640,0
20240926,172600,0,640,640,640,640,0
20240926,172500,0,640,640,640,640,0
20240926,172400,0,640,640,640,640,0
20240926,172300,0,640,640,640,640,0
20240926,172200,0,640,640,640,640,0
20240926,172100,0,640,640,640,640,0
20240926,172000,0,640,640,640,640,0
20240926,171900,0,640,640,640,640,0
20240926,171800,0,640,640,640,640,0
20240926,171700,0,640,640,640,640,0
20240926,171600,0,640,640,640,640,0
20240926,171500,0,640,640,640,640,0
20240926,171400,0,640,640,640,640,0
20240926,171300,0,640,640,640,640,0
20240926,171200,0,640,640,640,640,0
20240926,171100,0,640,640,640,640,0
20240926,171000,0,640,640,640,640,0
20240926,170900,0,640,640,640,640,0
20240926,170800,0,640,640,640,640,0
20240926,170700,0,640,640,640,640,0
20240926,170600,0,640,640,640,640,0
20240926,170500,0,640,640,640,640,0
20240926,170400,0,640,640,640,640,0
20240926,170300,0,640,640,640,640,0
20240926,170200,0,640,640,640,640,0
20240926,170100,0,640,640,640,640,0
20240926,170000,0,640,640,640,640,0
20240926,165900,0,640,640,640,640,0
20240926,165800,0,640,640,640,640,0
20240926,165700,0,640,640,640,640,0
20240926,165600,0,640,640,640,640,0
20240926,165500,0,640,640,640,640,0
20240926,165400,0,640,640,640,640,0
20240926,165300,0,640,640,640,640,0
20240926,165200,0,640,640,640,640,0
20240926,165100,0,640,640,640,640,0
20240926,165000,0,640,640,640,640,0
20240926,164900,0,640,640,640,640,0
20240926,164800,0,640,640,640,640,0
20240926,164700,0,640,640,640,640,0
20240926,164600,0,640,640,640,640,0
20240926,164500,0,640,640,640,640,0
20240926,164400,0,640,640,640,640,0
20240926,164300,0,640,640,640,640,0
20240926,164200,0,640,640,640,640,0
20240926,164100,0,640,640,640,640,0
20240926,164000,0,640,640,640,640,0
20240926,163900,0,640,640,640,640,0
20240926,163800,0,640,640,640,640,0
20240926,163700,0,640,640,640,640,0
20240926,163600,0,640,640,640,640,0
20240926,163500,0,640,640,640,640,0
20240926,163400,0,640,640,640,640,0
20240926,163300,0,640,640,640,640,0
20240926,163200,0,640,640,640,640,0
20240926,163100,0,640,640,640,640,0
20240926,163000,0,640,640,640,640,0
20240926,162900,0,640,640,640,640,0
20240926,162800,0,640,640,640,640,0
20240926,162700,0,640,640,640,640,0
20240926,162600,0,640,640,640,640,0
20240926,162500,0,640,640,640,640,0
20240926,162400,0,640,640,640,640,0
20240926,162300,0,640,640,640,640,0
20240926,162200,0,640,640,640,640,0
20240926,162100,0,640,640,640,640,0
20240926,162000,0,640,640,640,640,0
20240926,161900,0,640,640,640,640,0
20240926,161800,0,640,640,640,640,0
20240926,161700,0,640,640,640,640,0
20240926,161600,0,640,640,640,640,0
20240926,161500,0,640,640,640,640,0
20240926,161400,0,640,640,640,640,0
20240926,161300,0,640,640,640,640,0
20240926,161200,0,640,640,640,640,0
20240926,161100,0,640,640,640,640,0
20240926,161000,0,640,640,640,640,0
20240926,160900,0,640,640,640,640,0
20240926,160800,0,640,640,640,640,0
20240926,160700,0,640,640,640,640,0
20240926,160600,0,640,640,640,640,0
20240926,160500,0,640,640,640,640,0
20240926,160400,0,640,640,640,640,0
20240926,160300,0,640,640,640,640,0
20240926,160200,0,640,640,640,640,0
20240926,160100,0,640,640,640,640,0
20240926,160000,0,640,640,640,640,0
20240926,155900,0,640,640,640,640,0
20240926,155800,0,640,640,640,640,0
20240926,155700,0,640,640,640,640,0
20240926,155600,0,640,640,640,640,0
20240926,155500,0,640,640,640,640,0
20240926,155400,0,640,640,640,640,0
20240926,155300,0,640,640,640,640,0
20240926,155200,0,640,640,640,640,0
20240926,155100,0,640,640,640,640,0
20240926,155000,0,640,640,640,640,0
20240926,154900,0,640,640,640,640,0
20240926,154800,0,640,640,640,640,0
20240926,154700,0,640,640,640,640,0
20240926,154600,0,640,640,640,640,0
20240926,154500,0,640,640,640,640,0
20240926,154400,0,640,640,640,640,0
20240926,154300,0,640,640,640,640,0
20240926,154200,0,640,640,640,640,0
20240926,154100,0,640,640,640,640,0
20240926,154000,0,640,640,640,640,0
20240926,153900,0,640,640,640,640,0
20240926,153800,0,640,640,640,640,0
20240926,153700,0,640,640,640,640,0
20240926,153600,0,640,640,640,640,0
20240926,153500,0,640,640,640,640,0
20240926,153400,0,640,640,640,640,0
20240926,153300,0,640,640,640,640,0
20240926,153200,0,640,640,640,640,0
20240926,153100,0,640,640,640,640,0
20240926,153000,0,640,640,640,640,0
20240926,152900,0,640,640,640,640,0
20240926,152800,0,640,640,640,640,0
20240926,152700,0,640,640,640,640,0
20240926,152600,0,640,640,640,640,0
20240926,152500,0,640,640,640,640,0
20240926,152400,0,640,640,640,640,0
20240926,152300,0,640,640,640,640,0
20240926,152200,0,640,640,640,640,0
20240926,152100,0,640,640,640,640,0
20240926,152000,0,640,640,640,640,0
20240926,151900,0,640,640,640,640,0
20240926,151800,0,640,640,640,640,0
20240926,151700,0,640,640,640,640,0
20240926,151600,0,640,640,640,640,0
20240926,151500,0,640,640,640,640,0
20240926,151400,0,640,640,640,640,0
20240926,151300,0,640,640,640,640,0
20240926,151200,0,640,640,640,640,0
20240926,151100,0,640,640,640,640,0
20240926,151000,0,640,640,640,640,0
20240926,150900,0,640,640,640,640,0
20240926,150800,0,640,640,640,640,0
20240926,150700,0,640,640,640,640,0
20240926,150600,0,640,640,640,640,0
20240926,150500,0,640,640,640,640,0
20240926,150400,0,640,640,640,640,0
20240926,150300,0,640,640,640,640,0
20240926,150200,0,640,640,640,640,0
20240926,150100,0,640,640,640,640,0
20240926,150000,0,640,640,640,640,0
20240926,145900,0,640,640,640,640,0
20240926,145800,0,640,640,640,640,0
20240926,145700,0,640,640,640,640,0
20240926,145600,0,640,640,640,640,0
20240926,145500,0,640,640,640,640,0
20240926,145400,0,640,640,640,640,0
20240926,145300,0,640,640,640,640,0
20240926,145200,0,640,640,640,640,0
20240926,145100,0,640,640,640,640,0
20240926,145000,0,640,640,640,640,0
20240926,144900,0,640,640,640,640,0
20240926,144800,0,640,640,640,640,0
20240926,144700,0,640,640,640,640,0
20240926,144600,0,640,640,640,640,0
20240926,144500,0,640,640,640,640,0
20240926,144400,0,640,640,640,640,0
20240926,144300,0,640,640,640,640,0
20240926,144200,0,640,640,640,640,0
20240926,144100,0,640,640,640,640,0
20240926,144000,0,640,640,640,640,0
20240926,143900,0,640,640,640,640,0
20240926,143800,0,640,640,640,640,0
20240926,143700,0,640,640,640,640,0
20240926,143600,0,640,640,640,640,0
20240926,143500,0,640,640,640,640,0
20240926,143400,0,640,640,640,640,0
20240926,143300,0,640,640,640,640,0
20240926,143200,0,640,640,640,640,0
20240926,143100,0,640,640,640,640,0
20240926,143000,0,640,640,640,640,0
20240926,142900,0,640,640,640,640,0
20240926,142800,0,640,640,640,640,0
20240926,142700,0,640,640,640,640,0
20240926,142600,0,640,640,640,640,0
20240926,142500,0,640,640,640,640,0
20240926,142400,0,640,640,640,640,0
20240926,142300,0,640,640,640,640,0
20240926,142200,0,640,640,640,640,0
20240926,142100,0,640,640,640,640,0
20240926,142000,0,640,640,640,640,0
20240926,141900,0,640,640,640,640,0
20240926,141800,0,640,640,640,640,0
20240926,141700,0,640,640,640,640,0
20240926,141600,0,640,640,640,640,0
20240926,141500,0,640,640,640,640,0
20240926,141400,0,640,640,640,640,0
20240926,141300,0,640,640,640,640,0
20240926,141200,0,640,640,640,640,0
20240926,141100,0,640,640,640,640,0
20240926,141000,0,640,640,640,640,0
20240926,140900,0,640,640,640,640,0
20240926,140800,0,640,640,640,640,0
20240926,140700,0,640,640,640,640,0
20240926,140600,0,640,640,640,640,0
20240926,140500,0,640,640,640,640,0
20240926,140400,0,640,640,640,640,0
20240926,140300,0,640,640,640,640,0
20240926,140200,0,640,640,640,640,0
20240926,140100,0,640,640,640,640,0
20240926,140000,0,640,640,640,640,0
20240926,135900,0,640,640,640,640,0
20240926,135800,0,640,640,640,640,0
20240926,135700,0,640,640,640,640,0
20240926,135600,0,640,640,640,640,0
20240926,135500,0,640,640,640,640,0
20240926,135400,0,640,640,640,640,0
20240926,135300,0,640,640,640,640,0
20240926,135200,0,640,640,640,640,0
20240926,135100,0,640,640,640,640,0
20240926,135000,0,640,640,640,640,0
20240926,134900,0,640,640,640,640,0
20240926,134800,0,640,640,640,640,0
20240926,134700,0,640,640,640,640,0
20240926,134600,0,640,640,640,640,0
20240926,134500,0,640,640,640,640,0
20240926,134400,0,640,640,640,640,0
20240926,134300,0,640,640,640,640,0
20240926,134200,0,640,640,640,640,0
20240926,134100,0,640,640,640,640,0
20240926,134000,0,640,640,640,640,0
20240926,133900,0,640,640,640,640,0
20240926,133800,0,640,640,640,640,0
20240926,133700,0,640,640,640,640,0
20240926,133600,0,640,640,640,640,0
20240926,133500,0,640,640,640,640,0
20240926,133400,0,640,640,640,640,0
20240926,133300,0,640,640,640,640,0
20240926,133200,0,640,640,640,640,0
20240926,133100,0,640,640,640,640,0
20240926,133000,0,640,640,640,640,0
20240926,132900,0,640,640,640,640,0
20240926,132800,0,640,640,640,640,0
20240926,132700,0,640,640,640,640,0
20240926,132600,0,640,640,640,640,0
20240926,132500,0,640,640,640,640,0
20240926,132400,0,640,640,640,640,0
20240926,132300,0,640,640,640,640,0
20240926,132200,0,640,640,640,640,0
20240926,132100,0,640,640,640,640,0
20240926,132000,0,640,640,640,640,0
20240926,131900,0,640,640,640,640,0
20240926,131800,0,640,640,640,640,0
20240926,131700,0,640,640,640,640,0
20240926,131600,0,640,640,640,640,0
20240926,131500,0,640,640,640,640,0
20240926,131400,0,640,640,640,640,0
20240926,131300,0,640,640,640,640,0
20240926,131200,0,640,640,640,640,0
20240926,131100,0,640,640,640,640,0
20240926,131000,0,640,640,640,640,0
20240926,130900,0,640,640,640,640,0
20240926,130800,0,640,640,640,640,0
20240926,130700,0,640,640,640,640,0
20240926,130600,0,640,640,640,640,0
20240926,130500,0,640,640,640,640,0
20240926,130400,0,640,640,640,640,0
20240926,130300,0,640,640,640,640,0
20240926,130200,0,640,640,640,640,0
20240926,130100,0,640,640,640,640,0
20240926,130000,0,640,640,640,640,0
20240926,125900,0,640,640,640,640,0
20240926,125800,0,640,640,640,640,0
20240926,125700,0,640,640,640,640,0
20240926,125600,0,640,640,640,640,0
20240926,125500,0,640,640,640,640,0
20240926,125400,0,640,640,640,640,0
20240926,125300,0,640,640,640,640,0
20240926,125200,0,640,640,640,640,0
20240926,125100,0,640,640,640,640,0
20240926,125000,0,640,640,640,640,0
20240926,124900,0,640,640,640,640,0
20240926,124800,0,640,640,640,640,0
20240926,124700,0,640,640,640,640,0
20240926,124600,0,640,640,640,640,0
20240926,124500,0,640,640,640,640,0
20240926,124400,0,640,640,640,640,0
20240926,124300,0,640,640,640,640,0
20240926,124200,0,640,640,640,640,0
20240926,124100,0,640,640,640,640,0
20240926,124000,0,640,640,640,640,0
20240926,123900,0,640,640,640,640,0
20240926,123800,0,640,640,640,640,0
20240926,123700,0,640,640,640,640,0
20240926,123600,0,640,640,640,640,0
20240926,123500,0,640,640,640,640,0
20240926,123400,0,640,640,640,640,0
20240926,123300,0,640,640,640,640,0
20240926,123200,0,640,640,640,640,0
20240926,123100,0,640,640,640,640,0
20240926,123000,0,640,640,640,640,0
20240926,122900,0,640,640,640,640,0
20240926,122800,0,640,640,640,640,0
20240926,122700,0,640,640,640,640,0
20240926,122600,0,640,640,640,640,0
20240926,122500,0,640,640,640,640,0
20240926,122400,0,640,640,640,640,0
20240926,122300,0,640,640,640,640,0
20240926,122200,0,640,640,640,640,0
20240926,122100,0,640,640,640,640,0
20240926,122000,0,640,640,640,640,0
20240926,121900,0,640,640,640,640,0
20240926,121800,0,640,640,640,640,0
20240926,121700,0,640,640,640,640,0
20240926,121600,0,640,640,640,640,0
20240926,121500,0,640,640,640,640,0
20240926,121400,0,640,640,640,640,0
20240926,121300,0,640,640,640,640,0
20240926,121200,0,640,640,640,640,0
20240926,121100,0,640,640,640,640,0
20240926,121000,0,640,640,640,640,0
20240926,120900,0,640,640,640,640,0
20240926,120800,0,640,640,640,640,0
20240926,120700,0,640,640,640,640,0
20240926,120600,0,640,640,640,640,0
20240926,120500,0,640,640,640,640,0
20240926,120400,0,640,640,640,640,0
20240926,120300,0,640,640,640,640,0
20240926,120200,0,640,640,640,640,0
20240926,120100,0,640,640,640,640,0
20240926,120000,0,640,640,640,640,0
20240926,115900,0,640,640,640,640,0
20240926,115800,0,640,640,640,640,0
20240926,115700,0,640,640,640,640,0
20240926,115600,0,640,640,640,640,0
20240926,115500,0,640,640,640,640,0
20240926,115400,0,640,640,640,640,0
20240926,115300,0,640,640,640,640,0
20240926,115200,0,640,640,640,640,0
20240926,115100,0,640,640,640,640,0
20240926,115000,0,640,640,640,640,0
20240926,114900,0,640,640,640,640,0
20240926,114800,0,640,640,640,640,0
20240926,114700,0,640,640,640,640,0
20240926,114600,0,640,640,640,640,0
20240926,114500,0,640,640,640,640,0
20240926,114400,0,640,640,640,640,0
20240926,114300,0,640,640,640,640,0
20240926,114200,0,640,640,640,640,0
20240926,114100,0,640,640,640,640,0
20240926,114000,0,640,640,640,640,0
20240926,113900,0,640,640,640,640,0
20240926,113800,0,640,640,640,640,0
20240926,113700,0,640,640,640,640,0
20240926,113600,0,640,640,640,640,0
20240926,113500,0,640,640,640,640,0
20240926,113400,0,640,640,640,640,0
20240926,113300,0,640,640,640,640,0
20240926,113200,0,640,640,640,640,0
20240926,113100,0,640,640,640,640,0
20240926,113000,0,640,640,640,640,0
20240926,112900,0,640,640,640,640,0
20240926,112800,0,640,640,640,640,0
20240926,112700,0,640,640,640,640,0
20240926,112600,0,640,640,640,640,0
20240926,112500,0,640,640,640,640,0
20240926,112400,0,640,640,640,640,0
20240926,112300,0,640,640,640,640,0
20240926,112200,0,640,640,640,640,0
20240926,112100,0,640,640,640,640,0
20240926,112000,0,640,640,640,640,0
20240926,111900,0,640,640,640,640,0
20240926,111800,0,640,640,640,640,0
20240926,111700,0,640,640,640,640,0
20240926,111600,0,640,640,640,640,0
20240926,111500,0,640,640,640,640,0
20240926,111400,0,640,640,640,640,0
20240926,111300,0,640,640,640,640,0
20240926,111200,0,640,640,640,640,0
20240926,111100,0,640,640,640,640,0
20240926,111000,0,640,640,640,640,0
20240926,110900,0,640,640,640,640,0
20240926,110800,0,640,640,640,640,0
20240926,110700,0,640,640,640,640,0
20240926,110600,0,640,640,640,640,0
20240926,110500,0,640,640,640,640,0
20240926,110400,0,640,640,640,640,0
20240926,110300,0,640,640,640,640,0
20240926,110200,0,640,640,640,640,0
20240926,110100,0,640,640,640,640,0
20240926,110000,0,640,640,640,640,0
20240926,105900,0,640,640,640,640,0
20240926,105800,0,640,640,640,640,0
20240926,105700,0,640,640,640,640,0
20240926,105600,0,640,640,640,640,0
20240926,105500,0,640,640,640,640,0
20240926,105400,0,640,640,640,640,0
20240926,105300,0,640,640,640,640,0
20240926,105200,0,640,640,640,640,0
20240926,105100,0,640,640,640,640,0
20240926,105000,0,640,640,640,640,0
20240926,104900,0,640,640,640,640,0
20240926,104800,0,640,640,640,640,0
20240926,104700,0,640,640,640,640,0
20240926,104600,0,640,640,640,640,0
20240926,104500,0,640,640,640,640,0
20240926,104400,0,640,640,640,640,0
20240926,104300,0,640,640,640,640,0
20240926,104200,0,640,640,640,640,0
20240926,104100,0,640,640,640,640,0
20240926,104000,0,640,640,640,640,0
20240926,103900,0,640,640,640,640,0
20240926,103800,0,640,640,640,640,0
20240926,103700,0,640,640,640,640,0
20240926,103600,0,640,640,640,640,0
20240926,103500,0,640,640,640,640,0
20240926,103400,0,640,640,640,640,0
20240926,103300,0,640,640,640,640,0
20240926,103200,0,640,640,640,640,0
20240926,103100,0,640,640,640,640,0
20240926,103000,0,640,640,640,640,0
20240926,102900,0,640,640,640,640,0
20240926,102800,0,640,640,640,640,0
20240926,102700,0,640,640,640,640,0
20240926,102600,0,640,640,640,640,0
20240926,102500,0,640,640,640,640,0
20240926,102400,0,640,640,640,640,0
20240926,102300,0,640,640,640,640,0
20240926,102200,0,640,640,640,640,0
20240926,102100,0,640,640,640,640,0
20240926,102000,0,640,640,640,640,0
20240926,101900,0,640,640,640,640,0
20240926,101800,0,640,640,640,640,0
20240926,101700,0,640,640,640,640,0
20240926,101600,0,640,640,640,640,0
20240926,101500,0,640,640,640,640,0
20240926,101400,0,640,640,640,640,0
20240926,101300,0,640,640,640,640,0
20240926,101200,0,640,640,640,640,0
20240926,101100,0,640,640,640,640,0
20240926,101000,0,640,640,640,640,0
20240926,100900,0,640,640,640,640,0
20240926,100800,0,640,640,640,640,0
20240926,100700,0,640,640,640,640,0
20240926,100600,0,640,640,640,640,0
20240926,100500,0,640,640,640,640,0
20240926,100400,0,640,640,640,640,0
20240926,100300,0,640,640,640,640,0
20240926,100200,0,640,640,640,640,0
20240926,100100,0,640,640,640,640,0
20240926,100000,0,640,640,640,640,0
20240926,095900,0,640,640,640,640,0
20240926,095800,0,640,640,640,640,0
20240926,095700,0,640,640,640,640,0
20240926,095600,0,640,640,640,640,0
20240926,095500,0,640,640,640,640,0
20240926,095400,0,640,640,640,640,0
20240926,095300,0,640,640,640,640,0
20240926,095200,0,640,640,640,640,0
20240926,095100,0,640,640,640,640,0
20240926,095000,0,640,640,640,640,0
20240926,094900,0,640,640,640,640,0
20240926,094800,0,640,640,640,640,0
20240926,094700,0,640,640,640,640,0
20240926,094600,0,640,640,640,640,0
20240926,094500,0,640,640,640,640,0
20240926,094400,0,640,640,640,640,0
20240926,094300,0,640,640,640,640,0
20240926,094200,0,640,640,640,640,0
20240926,094100,0,640,640,640,640,0
20240926,094000,0,640,640,640,640,0
20240926,093900,0,640,640,640,640,0
20240926,093800,0,640,640,640,640,0
20240926,093700,0,640,640,640,640,0
20240926,093600,0,640,640,640,640,0
20240926,093500,0,640,640,640,640,0
20240926,093400,0,640,640,640,640,0
20240926,093300,0,640,640,640,640,0
20240926,093200,0,640,640,640,640,0
20240926,093100,0,640,640,640,640,0
20240926,093000,0,640,640,640,640,0
20240926,092900,0,640,640,640,640,0
20240926,092800,0,640,640,640,640,0
20240926,092700,0,640,640,640,640,0
20240926,092600,0,640,640,640,640,0
20240926,092500,0,640,640,640,640,0
20240926,092400,0,640,640,640,640,0
20240926,092300,0,640,640,640,640,0
20240926,092200,0,640,640,640,640,0
20240926,092100,0,640,640,640,640,0
20240926,092000,0,640,640,640,640,0
20240926,091900,0,640,640,640,640,0
20240926,091800,0,640,640,640,640,0
20240926,091700,0,640,640,640,640,0
20240926,091600,0,640,640,640,640,0
20240926,091500,0,640,640,640,640,0
20240926,091400,0,640,640,640,640,0
20240926,091300,0,640,640,640,640,0
20240926,091200,0,640,640,640,640,0
20240926,091100,0,640,640,640,640,0
20240926,091000,0,640,640,640,640,0
20240926,090900,0,640,640,640,640,0
20240926,090800,0,640,640,640,640,0
20240926,090700,0,640,640,640,640,0
20240926,090600,0,640,640,640,640,0
20240926,090500,0,640,640,640,640,0
20240926,090400,0,640,640,640,640,0
20240926,090300,0,640,640,640,640,0
20240926,090200,0,640,640,640,640,0
20240926,090100,0,640,640,640,640,0
20240926,090000,0,640,640,640,640,0