691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240927,202800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,202700,1830138726,395,395,395,395,0
|
||
|
|
20240927,202600,1830138726,395,395,395,395,0
|
||
|
|
20240927,202500,1830138726,395,395,395,395,0
|
||
|
|
20240927,202400,1830138726,395,395,395,395,0
|
||
|
|
20240927,202300,1830138726,395,395,395,395,0
|
||
|
|
20240927,202200,1830138726,395,395,395,395,0
|
||
|
|
20240927,202100,1830138726,395,395,395,395,0
|
||
|
|
20240927,202000,1830138726,395,395,395,395,0
|
||
|
|
20240927,201900,1830138726,395,395,395,395,0
|
||
|
|
20240927,201800,1830138726,395,395,395,395,0
|
||
|
|
20240927,201700,1830138726,395,395,395,395,0
|
||
|
|
20240927,201600,1830138726,395,395,395,395,0
|
||
|
|
20240927,201500,1830138726,395,395,395,395,0
|
||
|
|
20240927,201400,1830138726,395,395,395,395,0
|
||
|
|
20240927,201300,1830138726,395,395,395,395,0
|
||
|
|
20240927,201200,1830138726,395,395,395,395,0
|
||
|
|
20240927,201100,1830138726,395,395,395,395,0
|
||
|
|
20240927,201000,1830138726,395,395,395,395,0
|
||
|
|
20240927,200900,1830138726,395,395,395,395,0
|
||
|
|
20240927,200800,1830138726,395,395,395,395,0
|
||
|
|
20240927,200700,1830138726,395,395,395,395,0
|
||
|
|
20240927,200600,1830138726,395,395,395,395,0
|
||
|
|
20240927,200500,1830138726,395,395,395,395,0
|
||
|
|
20240927,200400,1830138726,395,395,395,395,0
|
||
|
|
20240927,200300,1830138726,395,395,395,395,0
|
||
|
|
20240927,200200,1830138726,395,395,395,395,0
|
||
|
|
20240927,200100,1830138726,395,395,395,395,0
|
||
|
|
20240927,200000,1830138726,395,395,395,395,0
|
||
|
|
20240927,195900,1830138726,395,395,395,395,0
|
||
|
|
20240927,195800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,195700,1830138726,395,395,395,395,0
|
||
|
|
20240927,195600,1830138726,395,395,395,395,0
|
||
|
|
20240927,195500,1830138726,395,395,395,395,0
|
||
|
|
20240927,195400,1830138726,395,395,395,395,0
|
||
|
|
20240927,195300,1830138726,395,395,395,395,0
|
||
|
|
20240927,195200,1830138726,395,395,395,395,0
|
||
|
|
20240927,195100,1830138726,395,395,395,395,0
|
||
|
|
20240927,195000,1830138726,395,395,395,395,0
|
||
|
|
20240927,194900,1830138726,395,395,395,395,0
|
||
|
|
20240927,194800,1830138726,395,395,395,395,0
|
||
|
|
20240927,194700,1830138726,395,395,395,395,0
|
||
|
|
20240927,194600,1830138726,395,395,395,395,0
|
||
|
|
20240927,194500,1830138726,395,395,395,395,0
|
||
|
|
20240927,194400,1830138726,395,395,395,395,0
|
||
|
|
20240927,194300,1830138726,395,395,395,395,0
|
||
|
|
20240927,194200,1830138726,395,395,395,395,0
|
||
|
|
20240927,194100,1830138726,395,395,395,395,0
|
||
|
|
20240927,194000,1830138726,395,395,395,395,0
|
||
|
|
20240927,193900,1830138726,395,395,395,395,0
|
||
|
|
20240927,193800,1830138726,395,395,395,395,0
|
||
|
|
20240927,193700,1830138726,395,395,395,395,0
|
||
|
|
20240927,193600,1830138726,395,395,395,395,0
|
||
|
|
20240927,193500,1830138726,395,395,395,395,0
|
||
|
|
20240927,193400,1830138726,395,395,395,395,0
|
||
|
|
20240927,193300,1830138726,395,395,395,395,0
|
||
|
|
20240927,193200,1830138726,395,395,395,395,0
|
||
|
|
20240927,193100,1830138726,395,395,395,395,0
|
||
|
|
20240927,193000,1830138726,395,395,395,395,0
|
||
|
|
20240927,192900,1830138726,395,395,395,395,0
|
||
|
|
20240927,192800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,192700,1830138726,395,395,395,395,0
|
||
|
|
20240927,192600,1830138726,395,395,395,395,0
|
||
|
|
20240927,192500,1830138726,395,395,395,395,0
|
||
|
|
20240927,192400,1830138726,395,395,395,395,0
|
||
|
|
20240927,192300,1830138726,395,395,395,395,0
|
||
|
|
20240927,192200,1830138726,395,395,395,395,0
|
||
|
|
20240927,192100,1830138726,395,395,395,395,0
|
||
|
|
20240927,192000,1830138726,395,395,395,395,0
|
||
|
|
20240927,191900,1830138726,395,395,395,395,0
|
||
|
|
20240927,191800,1830138726,395,395,395,395,0
|
||
|
|
20240927,191700,1830138726,395,395,395,395,0
|
||
|
|
20240927,191600,1830138726,395,395,395,395,0
|
||
|
|
20240927,191500,1830138726,395,395,395,395,0
|
||
|
|
20240927,191400,1830138726,395,395,395,395,0
|
||
|
|
20240927,191300,1830138726,395,395,395,395,0
|
||
|
|
20240927,191200,1830138726,395,395,395,395,0
|
||
|
|
20240927,191100,1830138726,395,395,395,395,0
|
||
|
|
20240927,191000,1830138726,395,395,395,395,0
|
||
|
|
20240927,190900,1830138726,395,395,395,395,0
|
||
|
|
20240927,190800,1830138726,395,395,395,395,0
|
||
|
|
20240927,190700,1830138726,395,395,395,395,0
|
||
|
|
20240927,190600,1830138726,395,395,395,395,0
|
||
|
|
20240927,190500,1830138726,395,395,395,395,0
|
||
|
|
20240927,190400,1830138726,395,395,395,395,0
|
||
|
|
20240927,190300,1830138726,395,395,395,395,0
|
||
|
|
20240927,190200,1830138726,395,395,395,395,0
|
||
|
|
20240927,190100,1830138726,395,395,395,395,0
|
||
|
|
20240927,190000,1830138726,395,395,395,395,0
|
||
|
|
20240927,185900,1830138726,395,395,395,395,0
|
||
|
|
20240927,185800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,185700,1830138726,395,395,395,395,0
|
||
|
|
20240927,185600,1830138726,395,395,395,395,0
|
||
|
|
20240927,185500,1830138726,395,395,395,395,0
|
||
|
|
20240927,185400,1830138726,395,395,395,395,0
|
||
|
|
20240927,185300,1830138726,395,395,395,395,0
|
||
|
|
20240927,185200,1830138726,395,395,395,395,0
|
||
|
|
20240927,185100,1830138726,395,395,395,395,0
|
||
|
|
20240927,185000,1830138726,395,395,395,395,0
|
||
|
|
20240927,184900,1830138726,395,395,395,395,0
|
||
|
|
20240927,184800,1830138726,395,395,395,395,0
|
||
|
|
20240927,184700,1830138726,395,395,395,395,0
|
||
|
|
20240927,184600,1830138726,395,395,395,395,0
|
||
|
|
20240927,184500,1830138726,395,395,395,395,0
|
||
|
|
20240927,184400,1830138726,395,395,395,395,0
|
||
|
|
20240927,184300,1830138726,395,395,395,395,0
|
||
|
|
20240927,184200,1830138726,395,395,395,395,0
|
||
|
|
20240927,184100,1830138726,395,395,395,395,0
|
||
|
|
20240927,184000,1830138726,395,395,395,395,0
|
||
|
|
20240927,183900,1830138726,395,395,395,395,0
|
||
|
|
20240927,183800,1830138726,395,395,395,395,0
|
||
|
|
20240927,183700,1830138726,395,395,395,395,0
|
||
|
|
20240927,183600,1830138726,395,395,395,395,0
|
||
|
|
20240927,183500,1830138726,395,395,395,395,0
|
||
|
|
20240927,183400,1830138726,395,395,395,395,0
|
||
|
|
20240927,183300,1830138726,395,395,395,395,0
|
||
|
|
20240927,183200,1830138726,395,395,395,395,0
|
||
|
|
20240927,183100,1830138726,395,395,395,395,0
|
||
|
|
20240927,183000,1830138726,395,395,395,395,0
|
||
|
|
20240927,182900,1830138726,395,395,395,395,0
|
||
|
|
20240927,182800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,182700,1830138726,395,395,395,395,0
|
||
|
|
20240927,182600,1830138726,395,395,395,395,0
|
||
|
|
20240927,182500,1830138726,395,395,395,395,0
|
||
|
|
20240927,182400,1830138726,395,395,395,395,0
|
||
|
|
20240927,182300,1830138726,395,395,395,395,0
|
||
|
|
20240927,182200,1830138726,395,395,395,395,0
|
||
|
|
20240927,182100,1830138726,395,395,395,395,0
|
||
|
|
20240927,182000,1830138726,395,395,395,395,0
|
||
|
|
20240927,181900,1830138726,395,395,395,395,0
|
||
|
|
20240927,181800,1830138726,395,395,395,395,0
|
||
|
|
20240927,181700,1830138726,395,395,395,395,0
|
||
|
|
20240927,181600,1830138726,395,395,395,395,0
|
||
|
|
20240927,181500,1830138726,395,395,395,395,0
|
||
|
|
20240927,181400,1830138726,395,395,395,395,0
|
||
|
|
20240927,181300,1830138726,395,395,395,395,0
|
||
|
|
20240927,181200,1830138726,395,395,395,395,0
|
||
|
|
20240927,181100,1830138726,395,395,395,395,0
|
||
|
|
20240927,181000,1830138726,395,395,395,395,0
|
||
|
|
20240927,180900,1830138726,395,395,395,395,0
|
||
|
|
20240927,180800,1830138726,395,395,395,395,0
|
||
|
|
20240927,180700,1830138726,395,395,395,395,0
|
||
|
|
20240927,180600,1830138726,395,395,395,395,0
|
||
|
|
20240927,180500,1830138726,395,395,395,395,0
|
||
|
|
20240927,180400,1830138726,395,395,395,395,0
|
||
|
|
20240927,180300,1830138726,395,395,395,395,0
|
||
|
|
20240927,180200,1830138726,395,395,395,395,0
|
||
|
|
20240927,180100,1830138726,395,395,395,395,0
|
||
|
|
20240927,180000,1830138726,395,395,395,395,0
|
||
|
|
20240927,175900,1830138726,395,395,395,395,0
|
||
|
|
20240927,175800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,175700,1830138726,395,395,395,395,0
|
||
|
|
20240927,175600,1830138726,395,395,395,395,0
|
||
|
|
20240927,175500,1830138726,395,395,395,395,0
|
||
|
|
20240927,175400,1830138726,395,395,395,395,0
|
||
|
|
20240927,175300,1830138726,395,395,395,395,0
|
||
|
|
20240927,175200,1830138726,395,395,395,395,0
|
||
|
|
20240927,175100,1830138726,395,395,395,395,0
|
||
|
|
20240927,175000,1830138726,395,395,395,395,0
|
||
|
|
20240927,174900,1830138726,395,395,395,395,0
|
||
|
|
20240927,174800,1830138726,395,395,395,395,0
|
||
|
|
20240927,174700,1830138726,395,395,395,395,0
|
||
|
|
20240927,174600,1830138726,395,395,395,395,0
|
||
|
|
20240927,174500,1830138726,395,395,395,395,0
|
||
|
|
20240927,174400,1830138726,395,395,395,395,0
|
||
|
|
20240927,174300,1830138726,395,395,395,395,0
|
||
|
|
20240927,174200,1830138726,395,395,395,395,0
|
||
|
|
20240927,174100,1830138726,395,395,395,395,0
|
||
|
|
20240927,174000,1830138726,395,395,395,395,0
|
||
|
|
20240927,173900,1830138726,395,395,395,395,0
|
||
|
|
20240927,173800,1830138726,395,395,395,395,0
|
||
|
|
20240927,173700,1830138726,395,395,395,395,0
|
||
|
|
20240927,173600,1830138726,395,395,395,395,0
|
||
|
|
20240927,173500,1830138726,395,395,395,395,0
|
||
|
|
20240927,173400,1830138726,395,395,395,395,0
|
||
|
|
20240927,173300,1830138726,395,395,395,395,0
|
||
|
|
20240927,173200,1830138726,395,395,395,395,0
|
||
|
|
20240927,173100,1830138726,395,395,395,395,0
|
||
|
|
20240927,173000,1830138726,395,395,395,395,0
|
||
|
|
20240927,172900,1830138726,395,395,395,395,0
|
||
|
|
20240927,172800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,172700,1830138726,395,395,395,395,0
|
||
|
|
20240927,172600,1830138726,395,395,395,395,0
|
||
|
|
20240927,172500,1830138726,395,395,395,395,0
|
||
|
|
20240927,172400,1830138726,395,395,395,395,0
|
||
|
|
20240927,172300,1830138726,395,395,395,395,0
|
||
|
|
20240927,172200,1830138726,395,395,395,395,0
|
||
|
|
20240927,172100,1830138726,395,395,395,395,0
|
||
|
|
20240927,172000,1830138726,395,395,395,395,0
|
||
|
|
20240927,171900,1830138726,395,395,395,395,0
|
||
|
|
20240927,171800,1830138726,395,395,395,395,0
|
||
|
|
20240927,171700,1830138726,395,395,395,395,0
|
||
|
|
20240927,171600,1830138726,395,395,395,395,0
|
||
|
|
20240927,171500,1830138726,395,395,395,395,0
|
||
|
|
20240927,171400,1830138726,395,395,395,395,0
|
||
|
|
20240927,171300,1830138726,395,395,395,395,0
|
||
|
|
20240927,171200,1830138726,395,395,395,395,0
|
||
|
|
20240927,171100,1830138726,395,395,395,395,0
|
||
|
|
20240927,171000,1830138726,395,395,395,395,0
|
||
|
|
20240927,170900,1830138726,395,395,395,395,0
|
||
|
|
20240927,170800,1830138726,395,395,395,395,0
|
||
|
|
20240927,170700,1830138726,395,395,395,395,0
|
||
|
|
20240927,170600,1830138726,395,395,395,395,0
|
||
|
|
20240927,170500,1830138726,395,395,395,395,0
|
||
|
|
20240927,170400,1830138726,395,395,395,395,0
|
||
|
|
20240927,170300,1830138726,395,395,395,395,0
|
||
|
|
20240927,170200,1830138726,395,395,395,395,0
|
||
|
|
20240927,170100,1830138726,395,395,395,395,0
|
||
|
|
20240927,170000,1830138726,395,395,395,395,0
|
||
|
|
20240927,165900,1830138726,395,395,395,395,0
|
||
|
|
20240927,165800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,165700,1830138726,395,395,395,395,0
|
||
|
|
20240927,165600,1830138726,395,395,395,395,0
|
||
|
|
20240927,165500,1830138726,395,395,395,395,0
|
||
|
|
20240927,165400,1830138726,395,395,395,395,0
|
||
|
|
20240927,165300,1830138726,395,395,395,395,0
|
||
|
|
20240927,165200,1830138726,395,395,395,395,0
|
||
|
|
20240927,165100,1830138726,395,395,395,395,0
|
||
|
|
20240927,165000,1830138726,395,395,395,395,0
|
||
|
|
20240927,164900,1830138726,395,395,395,395,0
|
||
|
|
20240927,164800,1830138726,395,395,395,395,0
|
||
|
|
20240927,164700,1830138726,395,395,395,395,0
|
||
|
|
20240927,164600,1830138726,395,395,395,395,0
|
||
|
|
20240927,164500,1830138726,395,395,395,395,0
|
||
|
|
20240927,164400,1830138726,395,395,395,395,0
|
||
|
|
20240927,164300,1830138726,395,395,395,395,0
|
||
|
|
20240927,164200,1830138726,395,395,395,395,0
|
||
|
|
20240927,164100,1830138726,395,395,395,395,0
|
||
|
|
20240927,164000,1830138726,395,395,395,395,0
|
||
|
|
20240927,163900,1830138726,395,395,395,395,0
|
||
|
|
20240927,163800,1830138726,395,395,395,395,0
|
||
|
|
20240927,163700,1830138726,395,395,395,395,0
|
||
|
|
20240927,163600,1830138726,395,395,395,395,0
|
||
|
|
20240927,163500,1830138726,395,395,395,395,0
|
||
|
|
20240927,163400,1830138726,395,395,395,395,0
|
||
|
|
20240927,163300,1830138726,395,395,395,395,0
|
||
|
|
20240927,163200,1830138726,395,395,395,395,0
|
||
|
|
20240927,163100,1830138726,395,395,395,395,0
|
||
|
|
20240927,163000,1830138726,395,395,395,395,0
|
||
|
|
20240927,162900,1830138726,395,395,395,395,0
|
||
|
|
20240927,162800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,162700,1830138726,395,395,395,395,0
|
||
|
|
20240927,162600,1830138726,395,395,395,395,0
|
||
|
|
20240927,162500,1830138726,395,395,395,395,0
|
||
|
|
20240927,162400,1830138726,395,395,395,395,0
|
||
|
|
20240927,162300,1830138726,395,395,395,395,0
|
||
|
|
20240927,162200,1830138726,395,395,395,395,0
|
||
|
|
20240927,162100,1830138726,395,395,395,395,0
|
||
|
|
20240927,162000,1830138726,395,395,395,395,0
|
||
|
|
20240927,161900,1830138726,395,395,395,395,0
|
||
|
|
20240927,161800,1830138726,395,395,395,395,0
|
||
|
|
20240927,161700,1830138726,395,395,395,395,0
|
||
|
|
20240927,161600,1830138726,395,395,395,395,0
|
||
|
|
20240927,161500,1830138726,395,395,395,395,0
|
||
|
|
20240927,161400,1830138726,395,395,395,395,0
|
||
|
|
20240927,161300,1830138726,395,395,395,395,0
|
||
|
|
20240927,161200,1830138726,395,395,395,395,0
|
||
|
|
20240927,161100,1830138726,395,395,395,395,0
|
||
|
|
20240927,161000,1830138726,395,395,395,395,0
|
||
|
|
20240927,160900,1830138726,395,395,395,395,0
|
||
|
|
20240927,160800,1830138726,395,395,395,395,0
|
||
|
|
20240927,160700,1830138726,395,395,395,395,0
|
||
|
|
20240927,160600,1830138726,395,395,395,395,0
|
||
|
|
20240927,160500,1830138726,395,395,395,395,0
|
||
|
|
20240927,160400,1830138726,395,395,395,395,0
|
||
|
|
20240927,160300,1830138726,395,395,395,395,0
|
||
|
|
20240927,160200,1830138726,395,395,395,395,0
|
||
|
|
20240927,160100,1830138726,395,395,395,395,0
|
||
|
|
20240927,160000,1830138726,395,395,395,395,0
|
||
|
|
20240927,155900,1830138726,395,395,395,395,0
|
||
|
|
20240927,155800,1830138726,395,395,395,395,20488
|
||
|
|
20240927,155700,1830138726,395,395,395,395,0
|
||
|
|
20240927,155600,1830138726,395,395,395,395,0
|
||
|
|
20240927,155500,1830138726,395,395,395,395,0
|
||
|
|
20240927,155400,1830138726,395,395,395,395,0
|
||
|
|
20240927,155300,1830138726,395,395,395,395,0
|
||
|
|
20240927,155200,1830138726,395,395,395,395,0
|
||
|
|
20240927,155100,1830138726,395,395,395,395,0
|
||
|
|
20240927,155000,1830138726,395,395,395,395,0
|
||
|
|
20240927,154900,1830138726,395,395,395,395,0
|
||
|
|
20240927,154800,1830138726,395,395,395,395,0
|
||
|
|
20240927,154700,1830138726,395,395,395,395,0
|
||
|
|
20240927,154600,1830138726,395,395,395,395,0
|
||
|
|
20240927,154500,1830138726,395,395,395,395,0
|
||
|
|
20240927,154400,1830138726,395,395,395,395,0
|
||
|
|
20240927,154300,1830138726,395,395,395,395,0
|
||
|
|
20240927,154200,1830138726,395,395,395,395,0
|
||
|
|
20240927,154100,1830138726,395,395,395,395,0
|
||
|
|
20240927,154000,1830138726,395,395,395,395,0
|
||
|
|
20240927,153900,1830138726,395,395,395,395,0
|
||
|
|
20240927,153800,1830138726,395,395,395,395,0
|
||
|
|
20240927,153700,1830138726,395,395,395,395,0
|
||
|
|
20240927,153600,1830138726,395,395,395,395,0
|
||
|
|
20240927,153500,1830138726,395,395,395,395,0
|
||
|
|
20240927,153400,1830138726,395,395,395,395,0
|
||
|
|
20240927,153300,1830138726,395,395,395,395,0
|
||
|
|
20240927,153200,1830138726,395,395,395,395,0
|
||
|
|
20240927,153100,1830138726,395,395,395,395,0
|
||
|
|
20240927,153000,1830138726,395,395,395,395,20488
|
||
|
|
20240927,152900,1822045966,395,395,395,395,0
|
||
|
|
20240927,152800,1822045966,395,395,395,395,0
|
||
|
|
20240927,152700,1822045966,395,395,395,395,0
|
||
|
|
20240927,152600,1822045966,395,395,395,395,0
|
||
|
|
20240927,152500,1822045966,395,395,395,395,0
|
||
|
|
20240927,152400,1822045966,395,395,395,395,0
|
||
|
|
20240927,152300,1822045966,395,395,395,395,0
|
||
|
|
20240927,152200,1822045966,395,395,395,395,0
|
||
|
|
20240927,152100,1822045966,395,395,395,395,0
|
||
|
|
20240927,152000,1822045966,395,395,395,395,0
|
||
|
|
20240927,151900,1822045966,395,396,396,395,10224
|
||
|
|
20240927,151800,1818004264,396,397,397,396,12049
|
||
|
|
20240927,151700,1813223168,397,397,397,397,2802
|
||
|
|
20240927,151600,1812110774,397,397,397,396,2004
|
||
|
|
20240927,151500,1811316909,397,397,397,397,6500
|
||
|
|
20240927,151400,1808736409,397,395,397,395,37
|
||
|
|
20240927,151300,1808721754,395,395,395,395,3
|
||
|
|
20240927,151200,1808720569,395,395,397,395,1524
|
||
|
|
20240927,151100,1808118543,395,396,396,395,13367
|
||
|
|
20240927,151000,1802825821,396,396,396,396,121
|
||
|
|
20240927,150900,1802777905,396,396,396,396,500
|
||
|
|
20240927,150800,1802579905,396,396,396,396,10
|
||
|
|
20240927,150700,1802575945,397,397,397,397,151
|
||
|
|
20240927,150600,1802515998,396,397,397,396,4735
|
||
|
|
20240927,150500,1800636221,397,397,398,397,4517
|
||
|
|
20240927,150400,1798842938,397,397,397,397,1510
|
||
|
|
20240927,150300,1798243468,397,397,397,397,507
|
||
|
|
20240927,150200,1798042189,398,397,398,397,890
|
||
|
|
20240927,150100,1797688250,397,397,397,397,23
|
||
|
|
20240927,150000,1797679119,397,396,397,396,13076
|
||
|
|
20240927,145900,1792488915,396,396,396,396,2451
|
||
|
|
20240927,145800,1791518319,397,397,397,397,238
|
||
|
|
20240927,145700,1791423833,396,396,396,396,2701
|
||
|
|
20240927,145600,1790354237,397,397,397,397,0
|
||
|
|
20240927,145500,1790354237,397,396,397,396,1240
|
||
|
|
20240927,145400,1789862996,396,396,396,396,2346
|
||
|
|
20240927,145300,1788933980,397,397,397,397,301
|
||
|
|
20240927,145200,1788814483,397,397,397,397,3282
|
||
|
|
20240927,145100,1787511529,398,398,398,398,9
|
||
|
|
20240927,145000,1787507947,397,398,398,397,2239
|
||
|
|
20240927,144900,1786618928,398,398,398,398,580
|
||
|
|
20240927,144800,1786388088,397,398,398,397,110
|
||
|
|
20240927,144700,1786344318,398,397,398,397,883
|
||
|
|
20240927,144600,1785993766,397,398,398,397,10002
|
||
|
|
20240927,144500,1782022970,398,398,398,398,3
|
||
|
|
20240927,144400,1782021776,397,397,397,397,4800
|
||
|
|
20240927,144300,1780116176,397,397,397,397,0
|
||
|
|
20240927,144200,1780116176,397,397,397,397,1094
|
||
|
|
20240927,144100,1779681858,398,398,398,398,0
|
||
|
|
20240927,144000,1779681858,398,398,398,397,333
|
||
|
|
20240927,143900,1779549624,398,398,398,398,14
|
||
|
|
20240927,143800,1779544052,398,398,398,398,6263
|
||
|
|
20240927,143700,1777051378,398,398,398,398,1609
|
||
|
|
20240927,143600,1776410996,398,398,398,398,861
|
||
|
|
20240927,143500,1776068318,397,397,398,395,20699
|
||
|
|
20240927,143400,1767881408,396,396,396,396,0
|
||
|
|
20240927,143300,1767881408,396,396,396,396,15544
|
||
|
|
20240927,143200,1761725984,398,398,398,398,32
|
||
|
|
20240927,143100,1761713248,399,399,399,399,11
|
||
|
|
20240927,143000,1761708859,396,399,399,396,361
|
||
|
|
20240927,142900,1761564823,399,399,399,399,0
|
||
|
|
20240927,142800,1761564823,399,399,399,396,9657
|
||
|
|
20240927,142700,1757735640,399,399,399,399,1
|
||
|
|
20240927,142600,1757735241,396,398,398,396,12722
|
||
|
|
20240927,142500,1752692830,399,399,399,399,1
|
||
|
|
20240927,142400,1752692431,399,399,399,399,6
|
||
|
|
20240927,142300,1752690037,399,399,399,398,137
|
||
|
|
20240927,142200,1752635447,399,399,399,399,1000
|
||
|
|
20240927,142100,1752236447,399,399,399,399,3158
|
||
|
|
20240927,142000,1750976405,399,399,399,399,200
|
||
|
|
20240927,141900,1750896605,399,400,400,399,1523
|
||
|
|
20240927,141800,1750288918,399,400,400,399,1594
|
||
|
|
20240927,141700,1749652882,399,399,399,399,326
|
||
|
|
20240927,141600,1749522808,400,400,400,400,4
|
||
|
|
20240927,141500,1749521208,400,400,400,399,14734
|
||
|
|
20240927,141400,1743641676,400,400,400,399,391
|
||
|
|
20240927,141300,1743485599,400,400,400,400,1398
|
||
|
|
20240927,141200,1742926399,400,400,400,400,1545
|
||
|
|
20240927,141100,1742308399,399,400,400,399,188
|
||
|
|
20240927,141000,1742233227,399,400,400,399,5132
|
||
|
|
20240927,140900,1740185550,399,399,399,399,32047
|
||
|
|
20240927,140800,1727398797,398,397,398,397,15630
|
||
|
|
20240927,140700,1721191359,397,396,397,396,280
|
||
|
|
20240927,140600,1721080219,396,396,396,396,42
|
||
|
|
20240927,140500,1721063587,395,395,395,395,1
|
||
|
|
20240927,140400,1721063192,395,395,395,395,189
|
||
|
|
20240927,140300,1720988537,395,395,395,395,0
|
||
|
|
20240927,140200,1720988537,395,395,395,395,82
|
||
|
|
20240927,140100,1720956147,395,395,395,395,211
|
||
|
|
20240927,140000,1720872802,395,395,395,395,15229
|
||
|
|
20240927,135900,1714857347,395,396,396,395,2000
|
||
|
|
20240927,135800,1714067222,396,396,396,396,0
|
||
|
|
20240927,135700,1714067222,396,396,396,395,6611
|
||
|
|
20240927,135600,1711455779,396,397,397,396,591
|
||
|
|
20240927,135500,1711221737,396,396,396,396,932
|
||
|
|
20240927,135400,1710852665,396,396,396,396,143
|
||
|
|
20240927,135300,1710796037,396,396,396,396,1035
|
||
|
|
20240927,135200,1710386177,396,396,396,396,1468
|
||
|
|
20240927,135100,1709804849,397,397,397,397,0
|
||
|
|
20240927,135000,1709804849,397,397,397,397,0
|
||
|
|
20240927,134900,1709804849,397,397,397,397,1
|
||
|
|
20240927,134800,1709804452,396,396,396,396,2859
|
||
|
|
20240927,134700,1708672288,397,397,397,397,41
|
||
|
|
20240927,134600,1708656011,397,396,397,396,3987
|
||
|
|
20240927,134500,1707077149,396,396,396,396,0
|
||
|
|
20240927,134400,1707077149,396,396,396,396,2000
|
||
|
|
20240927,134300,1706285149,397,397,397,397,1
|
||
|
|
20240927,134200,1706284752,396,397,397,396,12
|
||
|
|
20240927,134100,1706279999,396,395,396,395,2520
|
||
|
|
20240927,134000,1705284596,395,395,395,395,1
|
||
|
|
20240927,133900,1705284201,396,396,396,396,3000
|
||
|
|
20240927,133800,1704096201,395,396,396,395,6486
|
||
|
|
20240927,133700,1701528751,396,396,396,396,2498
|
||
|
|
20240927,133600,1700539543,395,395,395,395,0
|
||
|
|
20240927,133500,1700539543,395,396,396,395,1000
|
||
|
|
20240927,133400,1700144111,396,396,396,396,8000
|
||
|
|
20240927,133300,1696976111,397,396,397,396,156
|
||
|
|
20240927,133200,1696914186,397,397,397,397,304
|
||
|
|
20240927,133100,1696793498,397,397,397,397,1
|
||
|
|
20240927,133000,1696793101,396,396,397,396,13
|
||
|
|
20240927,132900,1696787952,396,397,397,396,917
|
||
|
|
20240927,132800,1696423906,397,397,397,397,2
|
||
|
|
20240927,132700,1696423112,396,396,396,396,10000
|
||
|
|
20240927,132600,1692463112,396,397,397,396,5333
|
||
|
|
20240927,132500,1690347911,396,396,396,396,1623
|
||
|
|
20240927,132400,1689705203,395,395,395,395,0
|
||
|
|
20240927,132300,1689705203,395,396,396,395,4283
|
||
|
|
20240927,132200,1688011135,397,397,397,397,42
|
||
|
|
20240927,132100,1687994461,397,397,397,397,0
|
||
|
|
20240927,132000,1687994461,397,396,397,396,5767
|
||
|
|
20240927,131900,1685709077,396,396,396,396,1001
|
||
|
|
20240927,131800,1685312681,396,396,396,396,0
|
||
|
|
20240927,131700,1685312681,396,396,396,396,6459
|
||
|
|
20240927,131600,1682754917,396,396,396,396,501
|
||
|
|
20240927,131500,1682556521,396,397,397,396,13214
|
||
|
|
20240927,131400,1677323771,396,396,396,396,152
|
||
|
|
20240927,131300,1677263579,396,396,396,396,221
|
||
|
|
20240927,131200,1677176063,396,396,396,396,0
|
||
|
|
20240927,131100,1677176063,396,396,396,396,6420
|
||
|
|
20240927,131000,1674633743,396,396,396,396,200
|
||
|
|
20240927,130900,1674554543,396,396,396,396,11746
|
||
|
|
20240927,130800,1669903127,397,397,397,397,327
|
||
|
|
20240927,130700,1669773308,396,398,398,396,19
|
||
|
|
20240927,130600,1669765764,398,398,398,398,492
|
||
|
|
20240927,130500,1669569948,398,398,398,398,0
|
||
|
|
20240927,130400,1669569948,398,398,398,398,2057
|
||
|
|
20240927,130300,1668751262,398,396,398,396,200
|
||
|
|
20240927,130200,1668671862,397,397,397,397,611
|
||
|
|
20240927,130100,1668429295,397,397,397,397,0
|
||
|
|
20240927,130000,1668429295,397,397,397,397,0
|
||
|
|
20240927,125900,1668429295,397,397,397,397,0
|
||
|
|
20240927,125800,1668429295,397,397,397,397,0
|
||
|
|
20240927,125700,1668429295,397,396,397,396,6540
|
||
|
|
20240927,125600,1665839447,396,396,396,396,258
|
||
|
|
20240927,125500,1665737279,397,397,397,397,2500
|
||
|
|
20240927,125400,1664744779,397,397,397,397,500
|
||
|
|
20240927,125300,1664546279,397,397,398,397,4204
|
||
|
|
20240927,125200,1662877287,397,397,397,397,0
|
||
|
|
20240927,125100,1662877287,397,397,397,397,0
|
||
|
|
20240927,125000,1662877287,397,397,397,397,2000
|
||
|
|
20240927,124900,1662083287,396,399,399,396,4690
|
||
|
|
20240927,124800,1660217138,399,399,399,399,322
|
||
|
|
20240927,124700,1660088660,399,399,399,399,600
|
||
|
|
20240927,124600,1659849260,399,399,399,399,25158
|
||
|
|
20240927,124500,1649811218,399,399,399,399,40
|
||
|
|
20240927,124400,1649795258,399,399,399,399,10
|
||
|
|
20240927,124300,1649791268,399,399,399,399,4739
|
||
|
|
20240927,124200,1647900407,399,399,399,399,1002
|
||
|
|
20240927,124100,1647500609,399,399,399,399,0
|
||
|
|
20240927,124000,1647500609,399,399,399,399,100
|
||
|
|
20240927,123900,1647460709,396,396,396,396,1000
|
||
|
|
20240927,123800,1647064709,396,396,396,395,6478
|
||
|
|
20240927,123700,1644500591,396,396,396,396,1003
|
||
|
|
20240927,123600,1644103403,396,397,397,396,40332
|
||
|
|
20240927,123500,1628094526,397,397,397,397,0
|
||
|
|
20240927,123400,1628094526,397,398,398,397,918
|
||
|
|
20240927,123300,1627729752,398,398,398,398,0
|
||
|
|
20240927,123200,1627729752,398,398,398,398,2706
|
||
|
|
20240927,123100,1626652764,398,398,398,398,5
|
||
|
|
20240927,123000,1626650774,398,398,398,397,3406
|
||
|
|
20240927,122900,1625296566,398,398,398,398,1
|
||
|
|
20240927,122800,1625296168,398,398,398,397,9370
|
||
|
|
20240927,122700,1621576073,398,398,398,398,63
|
||
|
|
20240927,122600,1621550999,397,397,397,397,121
|
||
|
|
20240927,122500,1621502962,397,397,397,397,1514
|
||
|
|
20240927,122400,1620901904,398,398,398,398,66
|
||
|
|
20240927,122300,1620875636,398,399,399,398,1500
|
||
|
|
20240927,122200,1620277636,398,398,398,398,3106
|
||
|
|
20240927,122100,1619041448,398,398,399,398,2433
|
||
|
|
20240927,122000,1618072415,398,398,398,398,162
|
||
|
|
20240927,121900,1618007939,398,398,398,398,2679
|
||
|
|
20240927,121800,1616941697,397,397,397,397,5191
|
||
|
|
20240927,121700,1614880870,397,397,397,397,657
|
||
|
|
20240927,121600,1614620041,397,397,397,397,3
|
||
|
|
20240927,121500,1614618850,398,398,398,398,0
|
||
|
|
20240927,121400,1614618850,398,399,399,398,6842
|
||
|
|
20240927,121300,1611895731,398,398,399,398,18973
|
||
|
|
20240927,121200,1604328434,399,399,399,399,39
|
||
|
|
20240927,121100,1604312873,399,399,399,399,30
|
||
|
|
20240927,121000,1604300903,398,398,398,398,3575
|
||
|
|
20240927,120900,1602878053,398,398,398,398,300
|
||
|
|
20240927,120800,1602758653,398,398,398,398,200
|
||
|
|
20240927,120700,1602679053,398,398,398,398,649
|
||
|
|
20240927,120600,1602420751,398,398,398,398,15
|
||
|
|
20240927,120500,1602414781,398,398,398,398,49
|
||
|
|
20240927,120400,1602395279,398,398,398,398,110
|
||
|
|
20240927,120300,1602351499,398,398,398,398,5919
|
||
|
|
20240927,120200,1599995737,397,397,397,397,700
|
||
|
|
20240927,120100,1599717837,397,397,397,397,2484
|
||
|
|
20240927,120000,1598731689,398,397,398,397,293
|
||
|
|
20240927,115900,1598615137,398,397,398,397,7072
|
||
|
|
20240927,115800,1595804216,397,397,397,397,37209
|
||
|
|
20240927,115700,1581032243,398,398,398,398,18592
|
||
|
|
20240927,115600,1573632627,398,398,398,398,9315
|
||
|
|
20240927,115500,1569925257,397,397,397,397,1571
|
||
|
|
20240927,115400,1569301570,398,398,398,398,100
|
||
|
|
20240927,115300,1569261770,398,398,398,398,0
|
||
|
|
20240927,115200,1569261770,398,398,398,398,0
|
||
|
|
20240927,115100,1569261770,398,398,398,398,2125
|
||
|
|
20240927,115000,1568416020,398,398,398,398,7670
|
||
|
|
20240927,114900,1565363360,398,397,398,397,9711
|
||
|
|
20240927,114800,1561498804,397,397,398,397,3890
|
||
|
|
20240927,114700,1559952342,397,397,397,397,57
|
||
|
|
20240927,114600,1559929713,397,397,397,397,2193
|
||
|
|
20240927,114500,1559059092,397,396,397,396,6552
|
||
|
|
20240927,114400,1556461008,396,397,397,396,11422
|
||
|
|
20240927,114300,1551937895,396,396,396,396,6530
|
||
|
|
20240927,114200,1549352015,396,397,397,396,3381
|
||
|
|
20240927,114100,1548011632,397,398,398,397,2576
|
||
|
|
20240927,114000,1546988860,398,398,398,398,14758
|
||
|
|
20240927,113900,1541115176,398,398,398,398,1
|
||
|
|
20240927,113800,1541114778,398,398,398,398,300
|
||
|
|
20240927,113700,1540995378,398,398,398,398,944
|
||
|
|
20240927,113600,1540619666,398,398,398,398,208
|
||
|
|
20240927,113500,1540536882,398,398,398,398,4525
|
||
|
|
20240927,113400,1538735932,398,398,398,398,2500
|
||
|
|
20240927,113300,1537740932,398,398,398,398,9719
|
||
|
|
20240927,113200,1533872770,397,397,397,397,0
|
||
|
|
20240927,113100,1533872770,397,397,397,397,4165
|
||
|
|
20240927,113000,1532219265,397,398,398,397,6000
|
||
|
|
20240927,112900,1529832265,398,398,398,398,1736
|
||
|
|
20240927,112800,1529141337,398,398,398,398,1324
|
||
|
|
20240927,112700,1528614385,398,398,398,398,12039
|
||
|
|
20240927,112600,1523822863,396,396,396,396,294
|
||
|
|
20240927,112500,1523706439,396,398,398,396,1500
|
||
|
|
20240927,112400,1523110439,396,397,397,396,11042
|
||
|
|
20240927,112300,1518735701,396,399,399,396,146
|
||
|
|
20240927,112200,1518677790,396,396,399,396,1501
|
||
|
|
20240927,112100,1518083388,396,396,397,396,655
|
||
|
|
20240927,112000,1517823908,396,396,397,395,4601
|
||
|
|
20240927,111900,1515999203,397,399,399,397,11067
|
||
|
|
20240927,111800,1511604617,398,399,399,398,3932
|
||
|
|
20240927,111700,1510037016,399,399,400,399,29028
|
||
|
|
20240927,111600,1498454835,399,401,401,393,219396
|
||
|
|
20240927,111500,1411347287,401,401,402,401,13922
|
||
|
|
20240927,111400,1405754465,401,401,402,400,12072
|
||
|
|
20240927,111300,1400913607,400,401,401,400,14227
|
||
|
|
20240927,111200,1395221866,401,401,401,400,6863
|
||
|
|
20240927,111100,1392476639,400,401,401,400,36250
|
||
|
|
20240927,111000,1377948248,401,402,402,401,27062
|
||
|
|
20240927,110900,1367091376,401,402,402,401,16330
|
||
|
|
20240927,110800,1360542221,402,402,402,401,3494
|
||
|
|
20240927,110700,1359137758,403,401,403,401,5210
|
||
|
|
20240927,110600,1357044918,401,402,402,401,22495
|
||
|
|
20240927,110500,1348009912,402,403,404,402,14966
|
||
|
|
20240927,110400,1341979950,404,406,406,403,4823
|
||
|
|
20240927,110300,1340031527,406,404,406,404,35902
|
||
|
|
20240927,110200,1325482731,403,401,403,401,62049
|
||
|
|
20240927,110100,1300577134,401,404,404,401,33224
|
||
|
|
20240927,110000,1287210181,401,404,405,401,45064
|
||
|
|
20240927,105900,1269043749,405,405,405,403,15216
|
||
|
|
20240927,105800,1262894366,405,400,405,399,47847
|
||
|
|
20240927,105700,1243650045,399,410,412,391,617764
|
||
|
|
20240927,105600,995035236,411,410,411,408,80114
|
||
|
|
20240927,105500,962224376,408,410,411,407,134746
|
||
|
|
20240927,105400,907104461,408,407,414,406,395863
|
||
|
|
20240927,105300,744825179,408,401,408,401,100443
|
||
|
|
20240927,105200,704037127,404,398,408,398,199780
|
||
|
|
20240927,105100,623350179,401,404,404,397,69759
|
||
|
|
20240927,105000,595405748,402,401,409,401,252892
|
||
|
|
20240927,104900,492853357,401,394,401,394,327465
|
||
|
|
20240927,104800,362458202,393,394,394,393,23
|
||
|
|
20240927,104700,362449157,393,393,393,393,3
|
||
|
|
20240927,104600,362447978,393,393,393,393,0
|
||
|
|
20240927,104500,362447978,393,393,393,393,4454
|
||
|
|
20240927,104400,360697556,393,393,394,393,1601
|
||
|
|
20240927,104300,360068362,393,393,394,393,5008
|
||
|
|
20240927,104200,358098804,393,393,393,393,22355
|
||
|
|
20240927,104100,349313289,393,393,393,393,2
|
||
|
|
20240927,104000,349312503,393,393,393,393,5000
|
||
|
|
20240927,103900,347347503,393,393,393,393,250
|
||
|
|
20240927,103800,347249253,394,393,394,393,950
|
||
|
|
20240927,103700,346875424,393,393,393,393,518
|
||
|
|
20240927,103600,346671850,393,394,394,393,1171
|
||
|
|
20240927,103500,346210946,394,393,394,393,11
|
||
|
|
20240927,103400,346206613,394,394,394,394,1005
|
||
|
|
20240927,103300,345810643,393,393,393,393,200
|
||
|
|
20240927,103200,345732043,393,393,393,393,500
|
||
|
|
20240927,103100,345535543,394,394,394,394,3000
|
||
|
|
20240927,103000,344353543,393,393,393,393,56
|
||
|
|
20240927,102900,344331535,393,393,393,393,1348
|
||
|
|
20240927,102800,343801771,393,394,394,393,10503
|
||
|
|
20240927,102700,339664089,393,393,393,393,5485
|
||
|
|
20240927,102600,337508484,393,394,394,393,900
|
||
|
|
20240927,102500,337154084,393,393,393,393,0
|
||
|
|
20240927,102400,337154084,393,393,393,393,16
|
||
|
|
20240927,102300,337147796,393,394,394,393,5575
|
||
|
|
20240927,102200,334951786,394,394,394,394,2144
|
||
|
|
20240927,102100,334107050,394,394,394,394,15611
|
||
|
|
20240927,102000,327956316,393,393,393,393,200
|
||
|
|
20240927,101900,327877716,393,394,394,393,1457
|
||
|
|
20240927,101800,327305114,393,393,393,393,305
|
||
|
|
20240927,101700,327185249,393,393,393,393,7032
|
||
|
|
20240927,101600,324421673,393,393,393,393,853
|
||
|
|
20240927,101500,324086444,393,393,393,393,622
|
||
|
|
20240927,101400,323841998,393,394,394,393,201
|
||
|
|
20240927,101300,323763004,394,394,394,394,3877
|
||
|
|
20240927,101200,322235466,394,393,394,393,800
|
||
|
|
20240927,101100,321920466,393,393,393,393,126
|
||
|
|
20240927,101000,321870948,393,393,393,393,0
|
||
|
|
20240927,100900,321870948,393,394,394,393,2
|
||
|
|
20240927,100800,321870161,393,393,393,393,1451
|
||
|
|
20240927,100700,321299918,393,393,393,393,6529
|
||
|
|
20240927,100600,318734021,393,393,393,393,1000
|
||
|
|
20240927,100500,318341021,393,393,393,393,16685
|
||
|
|
20240927,100400,311783816,393,393,393,393,209
|
||
|
|
20240927,100300,311701679,393,394,394,393,649
|
||
|
|
20240927,100200,311446615,393,393,393,393,25242
|
||
|
|
20240927,100100,301526509,393,393,393,393,0
|
||
|
|
20240927,100000,301526509,393,393,394,393,28501
|
||
|
|
20240927,095900,290325615,393,393,393,393,2541
|
||
|
|
20240927,095800,289327002,393,393,393,393,2
|
||
|
|
20240927,095700,289326216,393,393,393,393,129
|
||
|
|
20240927,095600,289275519,393,393,393,393,9
|
||
|
|
20240927,095500,289271982,393,394,394,393,6704
|
||
|
|
20240927,095400,286631737,394,393,394,393,3283
|
||
|
|
20240927,095300,285338244,393,394,394,393,11
|
||
|
|
20240927,095200,285333911,394,394,394,394,94
|
||
|
|
20240927,095100,285296875,393,394,394,393,2256
|
||
|
|
20240927,095000,284408321,394,394,394,393,3357
|
||
|
|
20240927,094900,283085922,394,394,394,393,5381
|
||
|
|
20240927,094800,280965816,393,393,393,393,2000
|
||
|
|
20240927,094700,280179816,393,394,394,393,17203
|
||
|
|
20240927,094600,273419034,393,393,394,393,5644
|
||
|
|
20240927,094500,271199081,394,394,394,394,2677
|
||
|
|
20240927,094400,270144343,394,393,394,393,2690
|
||
|
|
20240927,094300,269085483,394,394,394,394,1863
|
||
|
|
20240927,094200,268351461,394,394,394,393,86
|
||
|
|
20240927,094100,268317578,394,394,394,393,2753
|
||
|
|
20240927,094000,267233896,393,394,394,393,1421
|
||
|
|
20240927,093900,266674031,394,394,394,394,19
|
||
|
|
20240927,093800,266666545,394,394,394,393,7334
|
||
|
|
20240927,093700,263777279,393,394,394,393,8412
|
||
|
|
20240927,093600,260465353,394,394,394,394,580
|
||
|
|
20240927,093500,260236833,393,395,395,393,19310
|
||
|
|
20240927,093400,252632135,394,393,394,393,6925
|
||
|
|
20240927,093300,249903735,393,394,394,393,3841
|
||
|
|
20240927,093200,248393972,393,394,394,393,14259
|
||
|
|
20240927,093100,242781269,393,393,394,393,3047
|
||
|
|
20240927,093000,241583598,393,393,393,393,6389
|
||
|
|
20240927,092900,239072721,393,394,394,393,25946
|
||
|
|
20240927,092800,228875801,393,394,394,393,1443
|
||
|
|
20240927,092700,228308430,394,394,394,394,7809
|
||
|
|
20240927,092600,225231684,394,393,394,393,786
|
||
|
|
20240927,092500,224922037,393,393,393,393,5000
|
||
|
|
20240927,092400,222957037,393,393,394,393,1732
|
||
|
|
20240927,092300,222276111,394,394,394,394,110
|
||
|
|
20240927,092200,222232771,394,394,394,394,51
|
||
|
|
20240927,092100,222212677,394,394,394,394,98
|
||
|
|
20240927,092000,222174065,393,394,395,393,7572
|
||
|
|
20240927,091900,219190456,394,395,395,393,9766
|
||
|
|
20240927,091800,215340943,395,395,395,395,1979
|
||
|
|
20240927,091700,214559238,395,394,395,394,1439
|
||
|
|
20240927,091600,213991070,395,393,395,393,10035
|
||
|
|
20240927,091500,210039012,393,394,394,393,9472
|
||
|
|
20240927,091400,206310107,394,394,394,394,63
|
||
|
|
20240927,091300,206285285,393,394,395,393,19966
|
||
|
|
20240927,091200,198417947,393,393,394,393,594
|
||
|
|
20240927,091100,198184450,393,393,393,393,18345
|
||
|
|
20240927,091000,190974865,392,393,393,392,14551
|
||
|
|
20240927,090900,185268719,393,393,393,392,8421
|
||
|
|
20240927,090800,181959269,392,393,393,392,20021
|
||
|
|
20240927,090700,174092816,394,393,394,393,14614
|
||
|
|
20240927,090600,168335928,393,394,394,393,7941
|
||
|
|
20240927,090500,165207628,393,393,394,393,15174
|
||
|
|
20240927,090400,159233041,393,393,394,393,12969
|
||
|
|
20240927,090300,154130371,393,396,396,393,20924
|
||
|
|
20240927,090200,145897027,393,395,396,393,41795
|
||
|
|
20240927,090100,129429457,395,398,398,393,29410
|
||
|
|
20240927,090000,117811039,398,400,401,393,291355
|