690 lines
31 KiB
CSV
690 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240110,202700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,202600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,202500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,202400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,202300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,202200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,202100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,202000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,201000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,200000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,195600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,195000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,194000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,193000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,192600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,192000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,191000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,190000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,185600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,185000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,184000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,183000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,182600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,182000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,181000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,180000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,175600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,175000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,174000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,173000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,172600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,172000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,171000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,170000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,165600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,165000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,164000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,163000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,162600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,162000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,161000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,160000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155700,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,155600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,155000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,154000,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153900,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153800,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153700,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153600,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153500,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153400,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153300,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153200,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153100,5377040,7260,7260,7260,7260,0
|
||
|
|
20240110,153000,5377040,7260,7260,7260,7260,70
|
||
|
|
20240110,152900,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152800,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152700,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152600,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152500,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152400,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152300,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152200,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152100,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,152000,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151900,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151800,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151700,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151600,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151500,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151400,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151300,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151200,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151100,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,151000,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,150900,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,150800,4868840,7360,7360,7360,7360,0
|
||
|
|
20240110,150700,4868840,7360,7280,7360,7280,2
|
||
|
|
20240110,150600,4854200,7280,7280,7280,7280,0
|
||
|
|
20240110,150500,4854200,7280,7280,7280,7280,0
|
||
|
|
20240110,150400,4854200,7280,7280,7280,7280,0
|
||
|
|
20240110,150300,4854200,7280,7280,7280,7280,0
|
||
|
|
20240110,150200,4854200,7280,7280,7280,7280,0
|
||
|
|
20240110,150100,4854200,7280,7280,7280,7280,100
|
||
|
|
20240110,150000,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145900,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145800,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145700,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145600,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145500,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145400,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145300,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145200,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145100,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,145000,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,144900,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,144800,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,144700,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,144600,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,144500,4126200,7360,7360,7360,7360,0
|
||
|
|
20240110,144400,4126200,7360,7360,7360,7360,16
|
||
|
|
20240110,144300,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,144200,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,144100,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,144000,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143900,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143800,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143700,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143600,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143500,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143400,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143300,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143200,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143100,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,143000,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142900,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142800,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142700,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142600,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142500,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142400,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142300,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142200,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142100,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,142000,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,141900,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,141800,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,141700,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,141600,4008440,7360,7360,7360,7360,0
|
||
|
|
20240110,141500,4008440,7360,7280,7360,7280,2
|
||
|
|
20240110,141400,3993800,7280,7280,7280,7280,0
|
||
|
|
20240110,141300,3993800,7280,7280,7280,7280,0
|
||
|
|
20240110,141200,3993800,7280,7280,7280,7280,0
|
||
|
|
20240110,141100,3993800,7280,7280,7280,7280,0
|
||
|
|
20240110,141000,3993800,7280,7280,7280,7280,0
|
||
|
|
20240110,140900,3993800,7280,7280,7280,7280,0
|
||
|
|
20240110,140800,3993800,7280,7280,7280,7280,0
|
||
|
|
20240110,140700,3993800,7280,7290,7290,7280,21
|
||
|
|
20240110,140600,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,140500,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,140400,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,140300,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,140200,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,140100,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,140000,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,135900,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,135800,3840910,7280,7280,7280,7280,0
|
||
|
|
20240110,135700,3840910,7280,7280,7280,7280,5
|
||
|
|
20240110,135600,3804510,7280,7280,7280,7280,0
|
||
|
|
20240110,135500,3804510,7280,7280,7280,7280,0
|
||
|
|
20240110,135400,3804510,7280,7280,7280,7280,0
|
||
|
|
20240110,135300,3804510,7280,7280,7280,7280,0
|
||
|
|
20240110,135200,3804510,7280,7280,7280,7280,0
|
||
|
|
20240110,135100,3804510,7280,7280,7280,7280,0
|
||
|
|
20240110,135000,3804510,7280,7280,7280,7280,2
|
||
|
|
20240110,134900,3789950,7270,7290,7290,7270,41
|
||
|
|
20240110,134800,3491160,7320,7330,7330,7320,14
|
||
|
|
20240110,134700,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,134600,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,134500,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,134400,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,134300,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,134200,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,134100,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,134000,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,133900,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,133800,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,133700,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,133600,3388670,7330,7330,7330,7330,0
|
||
|
|
20240110,133500,3388670,7330,7340,7340,7330,27
|
||
|
|
20240110,133400,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,133300,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,133200,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,133100,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,133000,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132900,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132800,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132700,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132600,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132500,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132400,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132300,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132200,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132100,3190720,7360,7360,7360,7360,0
|
||
|
|
20240110,132000,3190720,7360,7340,7360,7340,2
|
||
|
|
20240110,131900,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131800,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131700,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131600,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131500,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131400,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131300,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131200,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131100,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,131000,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130900,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130800,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130700,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130600,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130500,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130400,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130300,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130200,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130100,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,130000,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125900,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125800,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125700,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125600,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125500,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125400,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125300,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125200,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125100,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,125000,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124900,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124800,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124700,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124600,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124500,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124400,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124300,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124200,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124100,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,124000,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123900,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123800,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123700,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123600,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123500,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123400,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123300,3176020,7370,7370,7370,7370,0
|
||
|
|
20240110,123200,3176020,7370,7370,7370,7370,1
|
||
|
|
20240110,123100,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,123000,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122900,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122800,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122700,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122600,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122500,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122400,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122300,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122200,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122100,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,122000,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121900,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121800,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121700,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121600,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121500,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121400,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121300,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121200,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121100,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,121000,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,120900,3168650,7370,7370,7370,7370,0
|
||
|
|
20240110,120800,3168650,7370,7370,7370,7370,9
|
||
|
|
20240110,120700,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,120600,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,120500,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,120400,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,120300,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,120200,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,120100,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,120000,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115900,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115800,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115700,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115600,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115500,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115400,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115300,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115200,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115100,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,115000,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114900,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114800,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114700,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114600,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114500,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114400,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114300,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114200,3102320,7370,7370,7370,7370,0
|
||
|
|
20240110,114100,3102320,7370,7370,7370,7370,50
|
||
|
|
20240110,114000,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113900,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113800,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113700,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113600,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113500,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113400,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113300,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113200,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113100,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,113000,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112900,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112800,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112700,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112600,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112500,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112400,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112300,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112200,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112100,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,112000,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,111900,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,111800,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,111700,2733820,7370,7370,7370,7370,0
|
||
|
|
20240110,111600,2733820,7370,7370,7370,7370,20
|
||
|
|
20240110,111500,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,111400,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,111300,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,111200,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,111100,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,111000,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,110900,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,110800,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,110700,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,110600,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,110500,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,110400,2586420,7370,7370,7370,7370,0
|
||
|
|
20240110,110300,2586420,7370,7330,7370,7330,2
|
||
|
|
20240110,110200,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,110100,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,110000,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105900,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105800,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105700,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105600,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105500,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105400,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105300,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105200,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105100,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,105000,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104900,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104800,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104700,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104600,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104500,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104400,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104300,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104200,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104100,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,104000,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103900,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103800,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103700,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103600,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103500,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103400,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103300,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103200,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103100,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,103000,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,102900,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,102800,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,102700,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,102600,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,102500,2571720,7370,7370,7370,7370,0
|
||
|
|
20240110,102400,2571720,7370,7370,7370,7370,32
|
||
|
|
20240110,102300,2335880,7370,7340,7370,7340,106
|
||
|
|
20240110,102200,1555770,7360,7360,7360,7360,0
|
||
|
|
20240110,102100,1555770,7360,7360,7360,7360,0
|
||
|
|
20240110,102000,1555770,7360,7360,7360,7360,0
|
||
|
|
20240110,101900,1555770,7360,7360,7360,7360,0
|
||
|
|
20240110,101800,1555770,7360,7360,7360,7360,0
|
||
|
|
20240110,101700,1555770,7360,7360,7360,7360,0
|
||
|
|
20240110,101600,1555770,7360,7360,7360,7360,0
|
||
|
|
20240110,101500,1555770,7360,7360,7360,7360,96
|
||
|
|
20240110,101400,849210,7370,7370,7370,7370,0
|
||
|
|
20240110,101300,849210,7370,7370,7370,7370,0
|
||
|
|
20240110,101200,849210,7370,7370,7370,7370,5
|
||
|
|
20240110,101100,812360,7370,7370,7370,7370,0
|
||
|
|
20240110,101000,812360,7370,7370,7370,7370,0
|
||
|
|
20240110,100900,812360,7370,7370,7370,7370,0
|
||
|
|
20240110,100800,812360,7370,7370,7370,7370,15
|
||
|
|
20240110,100700,701810,7360,7360,7360,7360,3
|
||
|
|
20240110,100600,679730,7370,7370,7370,7370,0
|
||
|
|
20240110,100500,679730,7370,7370,7370,7370,0
|
||
|
|
20240110,100400,679730,7370,7370,7370,7370,0
|
||
|
|
20240110,100300,679730,7370,7370,7370,7370,2
|
||
|
|
20240110,100200,664990,7370,7370,7370,7370,0
|
||
|
|
20240110,100100,664990,7370,7370,7370,7370,0
|
||
|
|
20240110,100000,664990,7370,7370,7370,7370,0
|
||
|
|
20240110,095900,664990,7370,7370,7370,7370,0
|
||
|
|
20240110,095800,664990,7370,7370,7370,7370,0
|
||
|
|
20240110,095700,664990,7370,7370,7370,7370,5
|
||
|
|
20240110,095600,628140,7370,7370,7370,7370,4
|
||
|
|
20240110,095500,598660,7410,7410,7410,7410,0
|
||
|
|
20240110,095400,598660,7410,7410,7410,7410,0
|
||
|
|
20240110,095300,598660,7410,7410,7410,7410,0
|
||
|
|
20240110,095200,598660,7410,7410,7410,7410,0
|
||
|
|
20240110,095100,598660,7410,7410,7410,7410,0
|
||
|
|
20240110,095000,598660,7410,7370,7410,7370,2
|
||
|
|
20240110,094900,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094800,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094700,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094600,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094500,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094400,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094300,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094200,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094100,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,094000,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093900,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093800,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093700,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093600,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093500,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093400,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093300,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093200,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093100,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,093000,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092900,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092800,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092700,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092600,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092500,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092400,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092300,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092200,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092100,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,092000,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091900,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091800,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091700,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091600,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091500,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091400,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091300,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091200,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091100,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,091000,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090900,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090800,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090700,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090600,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090500,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090400,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090300,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090200,583880,7460,7460,7460,7460,0
|
||
|
|
20240110,090100,583880,7460,7360,7460,7360,29
|
||
|
|
20240110,090000,368000,7360,7360,7360,7360,50
|