667 lines
30 KiB
CSV
667 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240329,200400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,200300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,200200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,200100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,200000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,195000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,194000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,193300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,193000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,192000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,191000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,190300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,190000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,185000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,184000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,183300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,183000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,182000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,181000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,180300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,180000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,175000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,174000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,173300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,173000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,172000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,171000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,170300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,170000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,165000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,164000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,163300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,163000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,162000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,161000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,160300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,160000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,155000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154400,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,154000,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153900,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153800,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153700,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153600,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153500,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153400,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,153300,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153200,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153100,31333160,7140,7140,7140,7140,0
|
||
|
|
20240329,153000,31333160,7140,7140,7140,7140,314
|
||
|
|
20240329,152900,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152800,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152700,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152600,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152500,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152400,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152300,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152200,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152100,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,152000,29091200,7150,7150,7150,7150,0
|
||
|
|
20240329,151900,29091200,7150,7070,7150,7070,1554
|
||
|
|
20240329,151800,18031020,7080,7070,7080,7070,2
|
||
|
|
20240329,151700,18016870,7070,7070,7070,7070,100
|
||
|
|
20240329,151600,17309870,7070,7070,7070,7070,0
|
||
|
|
20240329,151500,17309870,7070,7070,7070,7070,1
|
||
|
|
20240329,151400,17302800,7070,7070,7070,7070,0
|
||
|
|
20240329,151300,17302800,7070,7070,7070,7070,0
|
||
|
|
20240329,151200,17302800,7070,7070,7070,7070,0
|
||
|
|
20240329,151100,17302800,7070,7070,7070,7070,0
|
||
|
|
20240329,151000,17302800,7070,7070,7070,7070,0
|
||
|
|
20240329,150900,17302800,7070,7020,7070,7020,292
|
||
|
|
20240329,150800,15248650,7030,7030,7030,7030,0
|
||
|
|
20240329,150700,15248650,7030,7030,7030,7030,0
|
||
|
|
20240329,150600,15248650,7030,7030,7030,7030,0
|
||
|
|
20240329,150500,15248650,7030,7030,7030,7030,0
|
||
|
|
20240329,150400,15248650,7030,7020,7030,7020,2
|
||
|
|
20240329,150300,15234600,7020,7020,7020,7020,0
|
||
|
|
20240329,150200,15234600,7020,7020,7020,7020,0
|
||
|
|
20240329,150100,15234600,7020,7020,7020,7020,0
|
||
|
|
20240329,150000,15234600,7020,7020,7020,7020,0
|
||
|
|
20240329,145900,15234600,7020,7020,7020,7020,1
|
||
|
|
20240329,145800,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145700,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145600,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145500,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145400,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145300,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145200,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145100,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,145000,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,144900,15227580,7020,7020,7020,7020,0
|
||
|
|
20240329,144800,15227580,7020,7030,7030,7020,60
|
||
|
|
20240329,144700,14806280,7010,7010,7010,7010,0
|
||
|
|
20240329,144600,14806280,7010,7010,7010,7010,5
|
||
|
|
20240329,144500,14771230,7090,7090,7090,7090,0
|
||
|
|
20240329,144400,14771230,7090,7090,7090,7090,0
|
||
|
|
20240329,144300,14771230,7090,7090,7090,7090,0
|
||
|
|
20240329,144200,14771230,7090,7090,7090,7090,0
|
||
|
|
20240329,144100,14771230,7090,7080,7090,7080,10
|
||
|
|
20240329,144000,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143900,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143800,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143700,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143600,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143500,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143400,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143300,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143200,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143100,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,143000,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142900,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142800,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142700,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142600,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142500,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142400,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142300,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142200,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142100,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,142000,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,141900,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,141800,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,141700,14700340,7090,7090,7090,7090,0
|
||
|
|
20240329,141600,14700340,7090,7080,7090,7080,24
|
||
|
|
20240329,141500,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,141400,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,141300,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,141200,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,141100,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,141000,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,140900,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,140800,14530190,7080,7080,7080,7080,0
|
||
|
|
20240329,140700,14530190,7080,7000,7080,7000,2
|
||
|
|
20240329,140600,14516110,7000,7010,7010,7000,50
|
||
|
|
20240329,140500,14165820,7100,7100,7100,7100,0
|
||
|
|
20240329,140400,14165820,7100,7100,7100,7100,0
|
||
|
|
20240329,140300,14165820,7100,7100,7100,7100,0
|
||
|
|
20240329,140200,14165820,7100,7100,7100,7100,0
|
||
|
|
20240329,140100,14165820,7100,7100,7100,7100,0
|
||
|
|
20240329,140000,14165820,7100,7100,7100,7100,0
|
||
|
|
20240329,135900,14165820,7100,7100,7100,7100,0
|
||
|
|
20240329,135800,14165820,7100,7100,7100,7100,196
|
||
|
|
20240329,135700,12774220,7100,7100,7100,7100,0
|
||
|
|
20240329,135600,12774220,7100,7100,7100,7100,10
|
||
|
|
20240329,135500,12703220,7100,7100,7100,7100,10
|
||
|
|
20240329,135400,12632220,7100,7000,7100,7000,214
|
||
|
|
20240329,135300,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,135200,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,135100,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,135000,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134900,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134800,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134700,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134600,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134500,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134400,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134300,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134200,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134100,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,134000,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,133900,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,133800,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,133700,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,133600,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,133500,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,133400,11121620,7000,7000,7000,7000,0
|
||
|
|
20240329,133300,11121620,7000,7000,7000,7000,34
|
||
|
|
20240329,133200,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,133100,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,133000,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132900,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132800,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132700,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132600,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132500,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132400,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132300,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132200,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132100,10883620,7000,7000,7000,7000,0
|
||
|
|
20240329,132000,10883620,7000,7000,7000,7000,250
|
||
|
|
20240329,131900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,131000,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,130000,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,125000,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,124000,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,123000,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,122000,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,121000,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120900,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120800,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120700,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120600,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120500,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120400,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120300,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120200,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120100,9133620,7000,7000,7000,7000,0
|
||
|
|
20240329,120000,9133620,7000,7000,7000,7000,10
|
||
|
|
20240329,115900,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115800,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115700,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115600,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115500,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115400,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115300,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115200,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115100,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,115000,9063620,7000,7000,7000,7000,0
|
||
|
|
20240329,114900,9063620,7000,7000,7000,7000,33
|
||
|
|
20240329,114800,8832620,7000,7000,7000,7000,0
|
||
|
|
20240329,114700,8832620,7000,6990,7000,6990,153
|
||
|
|
20240329,114600,7762060,7000,7000,7000,7000,0
|
||
|
|
20240329,114500,7762060,7000,7000,7000,7000,0
|
||
|
|
20240329,114400,7762060,7000,6880,7000,6880,702
|
||
|
|
20240329,114300,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,114200,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,114100,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,114000,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113900,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113800,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113700,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113600,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113500,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113400,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113300,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113200,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113100,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,113000,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112900,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112800,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112700,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112600,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112500,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112400,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112300,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112200,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112100,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,112000,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111900,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111800,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111700,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111600,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111500,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111400,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111300,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111200,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111100,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,111000,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110900,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110800,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110700,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110600,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110500,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110400,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110300,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110200,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110100,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,110000,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105900,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105800,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105700,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105600,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105500,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105400,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105300,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105200,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105100,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,105000,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,104900,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,104800,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,104700,2879440,6920,6920,6920,6920,0
|
||
|
|
20240329,104600,2879440,6920,6820,6920,6820,2
|
||
|
|
20240329,104500,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,104400,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,104300,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,104200,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,104100,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,104000,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103900,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103800,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103700,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103600,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103500,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103400,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103300,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103200,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103100,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,103000,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102900,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102800,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102700,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102600,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102500,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102400,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102300,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102200,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102100,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,102000,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101900,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101800,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101700,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101600,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101500,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101400,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101300,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101200,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101100,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,101000,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100900,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100800,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100700,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100600,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100500,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100400,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100300,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100200,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100100,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,100000,2865700,6950,6950,6950,6950,0
|
||
|
|
20240329,095900,2865700,6950,6890,6950,6890,10
|
||
|
|
20240329,095800,2796450,6870,6870,6870,6870,0
|
||
|
|
20240329,095700,2796450,6870,6870,6870,6870,0
|
||
|
|
20240329,095600,2796450,6870,6870,6870,6870,0
|
||
|
|
20240329,095500,2796450,6870,6870,6870,6870,0
|
||
|
|
20240329,095400,2796450,6870,6870,6870,6870,1
|
||
|
|
20240329,095300,2789580,6790,6790,6790,6790,0
|
||
|
|
20240329,095200,2789580,6790,6790,6790,6790,0
|
||
|
|
20240329,095100,2789580,6790,6790,6790,6790,0
|
||
|
|
20240329,095000,2789580,6790,6790,6790,6790,0
|
||
|
|
20240329,094900,2789580,6790,6800,6800,6790,10
|
||
|
|
20240329,094800,2721640,6780,6780,6780,6780,0
|
||
|
|
20240329,094700,2721640,6780,6810,6810,6780,111
|
||
|
|
20240329,094600,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,094500,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,094400,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,094300,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,094200,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,094100,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,094000,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,093900,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,093800,1967360,6780,6780,6780,6780,0
|
||
|
|
20240329,093700,1967360,6780,6810,6810,6780,183
|
||
|
|
20240329,093600,724040,6820,6820,6820,6820,0
|
||
|
|
20240329,093500,724040,6820,6820,6820,6820,0
|
||
|
|
20240329,093400,724040,6820,6830,6830,6820,48
|
||
|
|
20240329,093300,396620,6820,6820,6820,6820,0
|
||
|
|
20240329,093200,396620,6820,6820,6820,6820,0
|
||
|
|
20240329,093100,396620,6820,6820,6820,6820,0
|
||
|
|
20240329,093000,396620,6820,6820,6820,6820,0
|
||
|
|
20240329,092900,396620,6820,6820,6820,6820,11
|
||
|
|
20240329,092800,321600,6830,6830,6830,6830,0
|
||
|
|
20240329,092700,321600,6830,6830,6830,6830,0
|
||
|
|
20240329,092600,321600,6830,6830,6830,6830,0
|
||
|
|
20240329,092500,321600,6830,6830,6830,6830,14
|
||
|
|
20240329,092400,225980,6840,6840,6840,6840,12
|
||
|
|
20240329,092300,143900,6850,6850,6850,6850,0
|
||
|
|
20240329,092200,143900,6850,6850,6850,6850,0
|
||
|
|
20240329,092100,143900,6850,6850,6850,6850,0
|
||
|
|
20240329,092000,143900,6850,6850,6850,6850,0
|
||
|
|
20240329,091900,143900,6850,6900,6900,6850,21
|
||
|
|
20240329,091800,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091700,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091600,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091500,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091400,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091300,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091200,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091100,0,6850,6850,6850,6850,0
|
||
|
|
20240329,091000,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090900,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090800,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090700,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090600,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090500,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090400,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090300,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090200,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090100,0,6850,6850,6850,6850,0
|
||
|
|
20240329,090000,0,6850,6850,6850,6850,0
|