686 lines
31 KiB
CSV
686 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240722,202300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,202200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,202100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,202000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,201000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,200000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,195200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,195000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,194000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,193000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,192200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,192000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,191000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,190000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,185200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,185000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,184000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,183000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,182200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,182000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,181000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,180000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,175200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,175000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,174000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,173000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,172200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,172000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,171000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,170000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,165200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,165000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,164000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,163000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,162200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,162000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,161000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,160000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155300,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,155200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,155000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,154000,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153900,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153800,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153700,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153600,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153500,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153400,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153300,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153200,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153100,12296190,7190,7190,7190,7190,0
|
||
|
|
20240722,153000,12296190,7190,7190,7190,7190,262
|
||
|
|
20240722,152900,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152800,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152700,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152600,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152500,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152400,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152300,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152200,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152100,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,152000,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,151900,10412410,7190,7190,7190,7190,0
|
||
|
|
20240722,151800,10412410,7190,7180,7190,7180,251
|
||
|
|
20240722,151700,8610220,7070,7070,7070,7070,2
|
||
|
|
20240722,151600,8596080,7180,7180,7180,7180,0
|
||
|
|
20240722,151500,8596080,7180,7180,7180,7180,0
|
||
|
|
20240722,151400,8596080,7180,7180,7180,7180,1
|
||
|
|
20240722,151300,8588900,7120,7120,7120,7120,19
|
||
|
|
20240722,151200,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,151100,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,151000,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150900,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150800,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150700,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150600,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150500,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150400,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150300,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150200,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150100,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,150000,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145900,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145800,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145700,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145600,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145500,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145400,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145300,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145200,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145100,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,145000,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,144900,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,144800,8453620,7120,7120,7120,7120,0
|
||
|
|
20240722,144700,8453620,7120,7120,7120,7120,2
|
||
|
|
20240722,144600,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,144500,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,144400,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,144300,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,144200,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,144100,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,144000,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143900,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143800,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143700,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143600,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143500,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143400,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143300,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143200,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143100,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,143000,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,142900,8439380,7120,7120,7120,7120,0
|
||
|
|
20240722,142800,8439380,7120,7120,7120,7120,2
|
||
|
|
20240722,142700,8425140,7120,7120,7120,7120,0
|
||
|
|
20240722,142600,8425140,7120,7120,7120,7120,0
|
||
|
|
20240722,142500,8425140,7120,7120,7120,7120,0
|
||
|
|
20240722,142400,8425140,7120,7120,7120,7120,0
|
||
|
|
20240722,142300,8425140,7120,7120,7120,7120,0
|
||
|
|
20240722,142200,8425140,7120,7110,7120,7110,34
|
||
|
|
20240722,142100,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,142000,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141900,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141800,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141700,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141600,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141500,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141400,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141300,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141200,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141100,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,141000,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140900,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140800,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140700,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140600,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140500,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140400,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140300,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140200,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140100,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,140000,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135900,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135800,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135700,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135600,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135500,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135400,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135300,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135200,8183340,7110,7110,7110,7110,0
|
||
|
|
20240722,135100,8183340,7110,7110,7110,7110,1
|
||
|
|
20240722,135000,8176230,7050,7050,7050,7050,0
|
||
|
|
20240722,134900,8176230,7050,7050,7050,7050,0
|
||
|
|
20240722,134800,8176230,7050,7050,7050,7050,0
|
||
|
|
20240722,134700,8176230,7050,7130,7160,7050,58
|
||
|
|
20240722,134600,7766830,7130,7130,7130,7130,0
|
||
|
|
20240722,134500,7766830,7130,7120,7130,7120,2
|
||
|
|
20240722,134400,7752580,7050,7090,7090,7050,41
|
||
|
|
20240722,134300,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,134200,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,134100,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,134000,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133900,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133800,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133700,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133600,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133500,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133400,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133300,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133200,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133100,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,133000,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132900,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132800,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132700,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132600,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132500,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132400,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132300,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132200,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132100,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,132000,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131900,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131800,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131700,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131600,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131500,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131400,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131300,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131200,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131100,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,131000,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130900,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130800,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130700,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130600,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130500,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130400,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130300,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130200,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130100,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,130000,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125900,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125800,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125700,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125600,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125500,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125400,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125300,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125200,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125100,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,125000,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124900,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124800,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124700,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124600,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124500,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124400,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124300,7462520,7180,7180,7180,7180,0
|
||
|
|
20240722,124200,7462520,7180,7180,7180,7180,1
|
||
|
|
20240722,124100,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,124000,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123900,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123800,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123700,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123600,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123500,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123400,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123300,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123200,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123100,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,123000,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122900,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122800,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122700,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122600,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122500,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122400,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122300,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122200,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122100,7455340,7200,7200,7200,7200,0
|
||
|
|
20240722,122000,7455340,7200,7200,7200,7200,1
|
||
|
|
20240722,121900,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121800,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121700,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121600,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121500,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121400,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121300,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121200,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121100,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,121000,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120900,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120800,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120700,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120600,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120500,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120400,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120300,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120200,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120100,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,120000,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115900,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115800,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115700,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115600,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115500,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115400,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115300,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115200,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115100,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,115000,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114900,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114800,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114700,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114600,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114500,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114400,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114300,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114200,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114100,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,114000,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113900,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113800,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113700,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113600,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113500,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113400,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113300,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113200,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113100,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,113000,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112900,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112800,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112700,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112600,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112500,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112400,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112300,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112200,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112100,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,112000,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,111900,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,111800,7448140,7220,7220,7220,7220,0
|
||
|
|
20240722,111700,7448140,7220,7220,7220,7220,1
|
||
|
|
20240722,111600,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,111500,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,111400,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,111300,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,111200,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,111100,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,111000,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110900,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110800,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110700,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110600,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110500,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110400,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110300,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110200,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110100,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,110000,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105900,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105800,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105700,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105600,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105500,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105400,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105300,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105200,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105100,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,105000,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104900,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104800,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104700,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104600,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104500,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104400,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104300,7440920,7220,7220,7220,7220,0
|
||
|
|
20240722,104200,7440920,7220,7220,7220,7220,1
|
||
|
|
20240722,104100,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,104000,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103900,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103800,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103700,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103600,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103500,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103400,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103300,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103200,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103100,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,103000,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102900,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102800,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102700,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102600,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102500,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102400,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102300,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102200,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102100,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,102000,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101900,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101800,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101700,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101600,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101500,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101400,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101300,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101200,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101100,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,101000,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100900,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100800,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100700,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100600,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100500,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100400,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100300,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100200,7433700,7220,7220,7220,7220,0
|
||
|
|
20240722,100100,7433700,7220,7220,7220,7220,6
|
||
|
|
20240722,100000,7390380,7220,7220,7220,7220,0
|
||
|
|
20240722,095900,7390380,7220,7220,7220,7220,0
|
||
|
|
20240722,095800,7390380,7220,7220,7220,7220,0
|
||
|
|
20240722,095700,7390380,7220,7220,7220,7220,0
|
||
|
|
20240722,095600,7390380,7220,7220,7220,7220,0
|
||
|
|
20240722,095500,7390380,7220,7220,7220,7220,1
|
||
|
|
20240722,095400,7383160,7060,7060,7060,7060,0
|
||
|
|
20240722,095300,7383160,7060,7060,7060,7060,0
|
||
|
|
20240722,095200,7383160,7060,7060,7060,7060,42
|
||
|
|
20240722,095100,7086640,7240,7240,7240,7240,0
|
||
|
|
20240722,095000,7086640,7240,7240,7240,7240,0
|
||
|
|
20240722,094900,7086640,7240,7240,7240,7240,0
|
||
|
|
20240722,094800,7086640,7240,7240,7240,7240,0
|
||
|
|
20240722,094700,7086640,7240,7240,7240,7240,0
|
||
|
|
20240722,094600,7086640,7240,7170,7240,7100,103
|
||
|
|
20240722,094500,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,094400,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,094300,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,094200,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,094100,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,094000,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,093900,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,093800,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,093700,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,093600,6354720,7290,7290,7290,7290,0
|
||
|
|
20240722,093500,6354720,7290,7180,7290,7180,5
|
||
|
|
20240722,093400,6318410,7170,7170,7170,7170,103
|
||
|
|
20240722,093300,5579900,7180,7190,7190,7180,87
|
||
|
|
20240722,093200,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,093100,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,093000,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092900,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092800,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092700,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092600,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092500,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092400,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092300,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092200,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092100,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,092000,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,091900,4955210,7290,7290,7290,7290,0
|
||
|
|
20240722,091800,4955210,7290,7290,7290,7290,1
|
||
|
|
20240722,091700,4947920,7310,7310,7310,7310,0
|
||
|
|
20240722,091600,4947920,7310,7310,7310,7310,0
|
||
|
|
20240722,091500,4947920,7310,7310,7310,7310,0
|
||
|
|
20240722,091400,4947920,7310,7310,7310,7310,2
|
||
|
|
20240722,091300,4933300,7310,7310,7310,7310,0
|
||
|
|
20240722,091200,4933300,7310,7320,7320,7310,3
|
||
|
|
20240722,091100,4911350,7320,7320,7320,7320,0
|
||
|
|
20240722,091000,4911350,7320,7320,7320,7320,0
|
||
|
|
20240722,090900,4911350,7320,7320,7320,7320,0
|
||
|
|
20240722,090800,4911350,7320,7320,7320,7320,1
|
||
|
|
20240722,090700,4904030,7240,7240,7240,7240,89
|
||
|
|
20240722,090600,4259670,7240,7240,7240,7240,0
|
||
|
|
20240722,090500,4259670,7240,7240,7240,7240,0
|
||
|
|
20240722,090400,4259670,7240,7240,7240,7040,442
|
||
|
|
20240722,090300,1123070,7330,7330,7330,7330,0
|
||
|
|
20240722,090200,1123070,7330,7300,7330,7210,18
|
||
|
|
20240722,090100,992250,7350,7350,7350,7350,0
|
||
|
|
20240722,090000,992250,7350,7350,7350,7350,135
|