685 lines
30 KiB
CSV
685 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231213,202200,121399602,998,998,998,998,158
|
||
|
|
20231213,202100,121399602,998,998,998,998,0
|
||
|
|
20231213,202000,121399602,998,998,998,998,0
|
||
|
|
20231213,201900,121399602,998,998,998,998,0
|
||
|
|
20231213,201800,121399602,998,998,998,998,0
|
||
|
|
20231213,201700,121399602,998,998,998,998,0
|
||
|
|
20231213,201600,121399602,998,998,998,998,0
|
||
|
|
20231213,201500,121399602,998,998,998,998,0
|
||
|
|
20231213,201400,121399602,998,998,998,998,0
|
||
|
|
20231213,201300,121399602,998,998,998,998,0
|
||
|
|
20231213,201200,121399602,998,998,998,998,0
|
||
|
|
20231213,201100,121399602,998,998,998,998,0
|
||
|
|
20231213,201000,121399602,998,998,998,998,0
|
||
|
|
20231213,200900,121399602,998,998,998,998,0
|
||
|
|
20231213,200800,121399602,998,998,998,998,0
|
||
|
|
20231213,200700,121399602,998,998,998,998,0
|
||
|
|
20231213,200600,121399602,998,998,998,998,0
|
||
|
|
20231213,200500,121399602,998,998,998,998,0
|
||
|
|
20231213,200400,121399602,998,998,998,998,0
|
||
|
|
20231213,200300,121399602,998,998,998,998,0
|
||
|
|
20231213,200200,121399602,998,998,998,998,0
|
||
|
|
20231213,200100,121399602,998,998,998,998,0
|
||
|
|
20231213,200000,121399602,998,998,998,998,0
|
||
|
|
20231213,195900,121399602,998,998,998,998,0
|
||
|
|
20231213,195800,121399602,998,998,998,998,0
|
||
|
|
20231213,195700,121399602,998,998,998,998,0
|
||
|
|
20231213,195600,121399602,998,998,998,998,0
|
||
|
|
20231213,195500,121399602,998,998,998,998,0
|
||
|
|
20231213,195400,121399602,998,998,998,998,0
|
||
|
|
20231213,195300,121399602,998,998,998,998,0
|
||
|
|
20231213,195200,121399602,998,998,998,998,158
|
||
|
|
20231213,195100,121399602,998,998,998,998,0
|
||
|
|
20231213,195000,121399602,998,998,998,998,0
|
||
|
|
20231213,194900,121399602,998,998,998,998,0
|
||
|
|
20231213,194800,121399602,998,998,998,998,0
|
||
|
|
20231213,194700,121399602,998,998,998,998,0
|
||
|
|
20231213,194600,121399602,998,998,998,998,0
|
||
|
|
20231213,194500,121399602,998,998,998,998,0
|
||
|
|
20231213,194400,121399602,998,998,998,998,0
|
||
|
|
20231213,194300,121399602,998,998,998,998,0
|
||
|
|
20231213,194200,121399602,998,998,998,998,0
|
||
|
|
20231213,194100,121399602,998,998,998,998,0
|
||
|
|
20231213,194000,121399602,998,998,998,998,0
|
||
|
|
20231213,193900,121399602,998,998,998,998,0
|
||
|
|
20231213,193800,121399602,998,998,998,998,0
|
||
|
|
20231213,193700,121399602,998,998,998,998,0
|
||
|
|
20231213,193600,121399602,998,998,998,998,0
|
||
|
|
20231213,193500,121399602,998,998,998,998,0
|
||
|
|
20231213,193400,121399602,998,998,998,998,0
|
||
|
|
20231213,193300,121399602,998,998,998,998,0
|
||
|
|
20231213,193200,121399602,998,998,998,998,0
|
||
|
|
20231213,193100,121399602,998,998,998,998,0
|
||
|
|
20231213,193000,121399602,998,998,998,998,0
|
||
|
|
20231213,192900,121399602,998,998,998,998,0
|
||
|
|
20231213,192800,121399602,998,998,998,998,0
|
||
|
|
20231213,192700,121399602,998,998,998,998,0
|
||
|
|
20231213,192600,121399602,998,998,998,998,0
|
||
|
|
20231213,192500,121399602,998,998,998,998,0
|
||
|
|
20231213,192400,121399602,998,998,998,998,0
|
||
|
|
20231213,192300,121399602,998,998,998,998,0
|
||
|
|
20231213,192200,121399602,998,998,998,998,158
|
||
|
|
20231213,192100,121399602,998,998,998,998,0
|
||
|
|
20231213,192000,121399602,998,998,998,998,0
|
||
|
|
20231213,191900,121399602,998,998,998,998,0
|
||
|
|
20231213,191800,121399602,998,998,998,998,0
|
||
|
|
20231213,191700,121399602,998,998,998,998,0
|
||
|
|
20231213,191600,121399602,998,998,998,998,0
|
||
|
|
20231213,191500,121399602,998,998,998,998,0
|
||
|
|
20231213,191400,121399602,998,998,998,998,0
|
||
|
|
20231213,191300,121399602,998,998,998,998,0
|
||
|
|
20231213,191200,121399602,998,998,998,998,0
|
||
|
|
20231213,191100,121399602,998,998,998,998,0
|
||
|
|
20231213,191000,121399602,998,998,998,998,0
|
||
|
|
20231213,190900,121399602,998,998,998,998,0
|
||
|
|
20231213,190800,121399602,998,998,998,998,0
|
||
|
|
20231213,190700,121399602,998,998,998,998,0
|
||
|
|
20231213,190600,121399602,998,998,998,998,0
|
||
|
|
20231213,190500,121399602,998,998,998,998,0
|
||
|
|
20231213,190400,121399602,998,998,998,998,0
|
||
|
|
20231213,190300,121399602,998,998,998,998,0
|
||
|
|
20231213,190200,121399602,998,998,998,998,0
|
||
|
|
20231213,190100,121399602,998,998,998,998,0
|
||
|
|
20231213,190000,121399602,998,998,998,998,0
|
||
|
|
20231213,185900,121399602,998,998,998,998,0
|
||
|
|
20231213,185800,121399602,998,998,998,998,0
|
||
|
|
20231213,185700,121399602,998,998,998,998,0
|
||
|
|
20231213,185600,121399602,998,998,998,998,0
|
||
|
|
20231213,185500,121399602,998,998,998,998,0
|
||
|
|
20231213,185400,121399602,998,998,998,998,0
|
||
|
|
20231213,185300,121399602,998,998,998,998,0
|
||
|
|
20231213,185200,121399602,998,998,998,998,158
|
||
|
|
20231213,185100,121399602,998,998,998,998,0
|
||
|
|
20231213,185000,121399602,998,998,998,998,0
|
||
|
|
20231213,184900,121399602,998,998,998,998,0
|
||
|
|
20231213,184800,121399602,998,998,998,998,0
|
||
|
|
20231213,184700,121399602,998,998,998,998,0
|
||
|
|
20231213,184600,121399602,998,998,998,998,0
|
||
|
|
20231213,184500,121399602,998,998,998,998,0
|
||
|
|
20231213,184400,121399602,998,998,998,998,0
|
||
|
|
20231213,184300,121399602,998,998,998,998,0
|
||
|
|
20231213,184200,121399602,998,998,998,998,0
|
||
|
|
20231213,184100,121399602,998,998,998,998,0
|
||
|
|
20231213,184000,121399602,998,998,998,998,0
|
||
|
|
20231213,183900,121399602,998,998,998,998,0
|
||
|
|
20231213,183800,121399602,998,998,998,998,0
|
||
|
|
20231213,183700,121399602,998,998,998,998,0
|
||
|
|
20231213,183600,121399602,998,998,998,998,0
|
||
|
|
20231213,183500,121399602,998,998,998,998,0
|
||
|
|
20231213,183400,121399602,998,998,998,998,0
|
||
|
|
20231213,183300,121399602,998,998,998,998,0
|
||
|
|
20231213,183200,121399602,998,998,998,998,0
|
||
|
|
20231213,183100,121399602,998,998,998,998,0
|
||
|
|
20231213,183000,121399602,998,998,998,998,0
|
||
|
|
20231213,182900,121399602,998,998,998,998,0
|
||
|
|
20231213,182800,121399602,998,998,998,998,0
|
||
|
|
20231213,182700,121399602,998,998,998,998,0
|
||
|
|
20231213,182600,121399602,998,998,998,998,0
|
||
|
|
20231213,182500,121399602,998,998,998,998,0
|
||
|
|
20231213,182400,121399602,998,998,998,998,0
|
||
|
|
20231213,182300,121399602,998,998,998,998,0
|
||
|
|
20231213,182200,121399602,998,998,998,998,158
|
||
|
|
20231213,182100,121399602,998,998,998,998,0
|
||
|
|
20231213,182000,121399602,998,998,998,998,0
|
||
|
|
20231213,181900,121399602,998,998,998,998,0
|
||
|
|
20231213,181800,121399602,998,998,998,998,0
|
||
|
|
20231213,181700,121399602,998,998,998,998,0
|
||
|
|
20231213,181600,121399602,998,998,998,998,0
|
||
|
|
20231213,181500,121399602,998,998,998,998,0
|
||
|
|
20231213,181400,121399602,998,998,998,998,0
|
||
|
|
20231213,181300,121399602,998,998,998,998,0
|
||
|
|
20231213,181200,121399602,998,998,998,998,0
|
||
|
|
20231213,181100,121399602,998,998,998,998,0
|
||
|
|
20231213,181000,121399602,998,998,998,998,0
|
||
|
|
20231213,180900,121399602,998,998,998,998,0
|
||
|
|
20231213,180800,121399602,998,998,998,998,0
|
||
|
|
20231213,180700,121399602,998,998,998,998,0
|
||
|
|
20231213,180600,121399602,998,998,998,998,0
|
||
|
|
20231213,180500,121399602,998,998,998,998,0
|
||
|
|
20231213,180400,121399602,998,998,998,998,0
|
||
|
|
20231213,180300,121399602,998,998,998,998,0
|
||
|
|
20231213,180200,121399602,998,998,998,998,0
|
||
|
|
20231213,180100,121399602,998,998,998,998,0
|
||
|
|
20231213,180000,121399602,998,998,998,998,0
|
||
|
|
20231213,175900,121399602,998,998,998,998,0
|
||
|
|
20231213,175800,121399602,998,998,998,998,0
|
||
|
|
20231213,175700,121399602,998,998,998,998,0
|
||
|
|
20231213,175600,121399602,998,998,998,998,0
|
||
|
|
20231213,175500,121399602,998,998,998,998,0
|
||
|
|
20231213,175400,121399602,998,998,998,998,0
|
||
|
|
20231213,175300,121399602,998,998,998,998,0
|
||
|
|
20231213,175200,121399602,998,998,998,998,158
|
||
|
|
20231213,175100,121399602,998,998,998,998,0
|
||
|
|
20231213,175000,121399602,998,998,998,998,0
|
||
|
|
20231213,174900,121399602,998,998,998,998,0
|
||
|
|
20231213,174800,121399602,998,998,998,998,0
|
||
|
|
20231213,174700,121399602,998,998,998,998,0
|
||
|
|
20231213,174600,121399602,998,998,998,998,0
|
||
|
|
20231213,174500,121399602,998,998,998,998,0
|
||
|
|
20231213,174400,121399602,998,998,998,998,0
|
||
|
|
20231213,174300,121399602,998,998,998,998,0
|
||
|
|
20231213,174200,121399602,998,998,998,998,0
|
||
|
|
20231213,174100,121399602,998,998,998,998,0
|
||
|
|
20231213,174000,121399602,998,998,998,998,0
|
||
|
|
20231213,173900,121399602,998,998,998,998,0
|
||
|
|
20231213,173800,121399602,998,998,998,998,0
|
||
|
|
20231213,173700,121399602,998,998,998,998,0
|
||
|
|
20231213,173600,121399602,998,998,998,998,0
|
||
|
|
20231213,173500,121399602,998,998,998,998,0
|
||
|
|
20231213,173400,121399602,998,998,998,998,0
|
||
|
|
20231213,173300,121399602,998,998,998,998,0
|
||
|
|
20231213,173200,121399602,998,998,998,998,0
|
||
|
|
20231213,173100,121399602,998,998,998,998,0
|
||
|
|
20231213,173000,121399602,998,998,998,998,0
|
||
|
|
20231213,172900,121399602,998,998,998,998,0
|
||
|
|
20231213,172800,121399602,998,998,998,998,0
|
||
|
|
20231213,172700,121399602,998,998,998,998,0
|
||
|
|
20231213,172600,121399602,998,998,998,998,0
|
||
|
|
20231213,172500,121399602,998,998,998,998,0
|
||
|
|
20231213,172400,121399602,998,998,998,998,0
|
||
|
|
20231213,172300,121399602,998,998,998,998,0
|
||
|
|
20231213,172200,121399602,998,998,998,998,158
|
||
|
|
20231213,172100,121399602,998,998,998,998,0
|
||
|
|
20231213,172000,121399602,998,998,998,998,0
|
||
|
|
20231213,171900,121399602,998,998,998,998,0
|
||
|
|
20231213,171800,121399602,998,998,998,998,0
|
||
|
|
20231213,171700,121399602,998,998,998,998,0
|
||
|
|
20231213,171600,121399602,998,998,998,998,0
|
||
|
|
20231213,171500,121399602,998,998,998,998,0
|
||
|
|
20231213,171400,121399602,998,998,998,998,0
|
||
|
|
20231213,171300,121399602,998,998,998,998,0
|
||
|
|
20231213,171200,121399602,998,998,998,998,0
|
||
|
|
20231213,171100,121399602,998,998,998,998,0
|
||
|
|
20231213,171000,121399602,998,998,998,998,0
|
||
|
|
20231213,170900,121399602,998,998,998,998,0
|
||
|
|
20231213,170800,121399602,998,998,998,998,0
|
||
|
|
20231213,170700,121399602,998,998,998,998,0
|
||
|
|
20231213,170600,121399602,998,998,998,998,0
|
||
|
|
20231213,170500,121399602,998,998,998,998,0
|
||
|
|
20231213,170400,121399602,998,998,998,998,0
|
||
|
|
20231213,170300,121399602,998,998,998,998,0
|
||
|
|
20231213,170200,121399602,998,998,998,998,0
|
||
|
|
20231213,170100,121399602,998,998,998,998,0
|
||
|
|
20231213,170000,121399602,998,998,998,998,0
|
||
|
|
20231213,165900,121399602,998,998,998,998,0
|
||
|
|
20231213,165800,121399602,998,998,998,998,0
|
||
|
|
20231213,165700,121399602,998,998,998,998,0
|
||
|
|
20231213,165600,121399602,998,998,998,998,0
|
||
|
|
20231213,165500,121399602,998,998,998,998,0
|
||
|
|
20231213,165400,121399602,998,998,998,998,0
|
||
|
|
20231213,165300,121399602,998,998,998,998,0
|
||
|
|
20231213,165200,121399602,998,998,998,998,158
|
||
|
|
20231213,165100,121399602,998,998,998,998,0
|
||
|
|
20231213,165000,121399602,998,998,998,998,0
|
||
|
|
20231213,164900,121399602,998,998,998,998,0
|
||
|
|
20231213,164800,121399602,998,998,998,998,0
|
||
|
|
20231213,164700,121399602,998,998,998,998,0
|
||
|
|
20231213,164600,121399602,998,998,998,998,0
|
||
|
|
20231213,164500,121399602,998,998,998,998,0
|
||
|
|
20231213,164400,121399602,998,998,998,998,0
|
||
|
|
20231213,164300,121399602,998,998,998,998,0
|
||
|
|
20231213,164200,121399602,998,998,998,998,0
|
||
|
|
20231213,164100,121399602,998,998,998,998,0
|
||
|
|
20231213,164000,121399602,998,998,998,998,0
|
||
|
|
20231213,163900,121399602,998,998,998,998,0
|
||
|
|
20231213,163800,121399602,998,998,998,998,0
|
||
|
|
20231213,163700,121399602,998,998,998,998,0
|
||
|
|
20231213,163600,121399602,998,998,998,998,0
|
||
|
|
20231213,163500,121399602,998,998,998,998,0
|
||
|
|
20231213,163400,121399602,998,998,998,998,0
|
||
|
|
20231213,163300,121399602,998,998,998,998,0
|
||
|
|
20231213,163200,121399602,998,998,998,998,0
|
||
|
|
20231213,163100,121399602,998,998,998,998,0
|
||
|
|
20231213,163000,121399602,998,998,998,998,0
|
||
|
|
20231213,162900,121399602,998,998,998,998,0
|
||
|
|
20231213,162800,121399602,998,998,998,998,0
|
||
|
|
20231213,162700,121399602,998,998,998,998,0
|
||
|
|
20231213,162600,121399602,998,998,998,998,0
|
||
|
|
20231213,162500,121399602,998,998,998,998,0
|
||
|
|
20231213,162400,121399602,998,998,998,998,0
|
||
|
|
20231213,162300,121399602,998,998,998,998,0
|
||
|
|
20231213,162200,121399602,998,998,998,998,158
|
||
|
|
20231213,162100,121399602,998,998,998,998,0
|
||
|
|
20231213,162000,121399602,998,998,998,998,0
|
||
|
|
20231213,161900,121399602,998,998,998,998,0
|
||
|
|
20231213,161800,121399602,998,998,998,998,0
|
||
|
|
20231213,161700,121399602,998,998,998,998,0
|
||
|
|
20231213,161600,121399602,998,998,998,998,0
|
||
|
|
20231213,161500,121399602,998,998,998,998,0
|
||
|
|
20231213,161400,121399602,998,998,998,998,0
|
||
|
|
20231213,161300,121399602,998,998,998,998,0
|
||
|
|
20231213,161200,121399602,998,998,998,998,0
|
||
|
|
20231213,161100,121399602,998,998,998,998,0
|
||
|
|
20231213,161000,121399602,998,998,998,998,0
|
||
|
|
20231213,160900,121399602,998,998,998,998,0
|
||
|
|
20231213,160800,121399602,998,998,998,998,0
|
||
|
|
20231213,160700,121399602,998,998,998,998,0
|
||
|
|
20231213,160600,121399602,998,998,998,998,0
|
||
|
|
20231213,160500,121399602,998,998,998,998,0
|
||
|
|
20231213,160400,121399602,998,998,998,998,0
|
||
|
|
20231213,160300,121399602,998,998,998,998,0
|
||
|
|
20231213,160200,121399602,998,998,998,998,0
|
||
|
|
20231213,160100,121399602,998,998,998,998,0
|
||
|
|
20231213,160000,121399602,998,998,998,998,0
|
||
|
|
20231213,155900,121399602,998,998,998,998,0
|
||
|
|
20231213,155800,121399602,998,998,998,998,0
|
||
|
|
20231213,155700,121399602,998,998,998,998,0
|
||
|
|
20231213,155600,121399602,998,998,998,998,0
|
||
|
|
20231213,155500,121399602,998,998,998,998,0
|
||
|
|
20231213,155400,121399602,998,998,998,998,0
|
||
|
|
20231213,155300,121399602,998,998,998,998,0
|
||
|
|
20231213,155200,121399602,998,998,998,998,158
|
||
|
|
20231213,155100,121399602,998,998,998,998,0
|
||
|
|
20231213,155000,121399602,998,998,998,998,0
|
||
|
|
20231213,154900,121399602,998,998,998,998,0
|
||
|
|
20231213,154800,121399602,998,998,998,998,0
|
||
|
|
20231213,154700,121399602,998,998,998,998,0
|
||
|
|
20231213,154600,121399602,998,998,998,998,0
|
||
|
|
20231213,154500,121399602,998,998,998,998,0
|
||
|
|
20231213,154400,121399602,998,998,998,998,0
|
||
|
|
20231213,154300,121399602,998,998,998,998,0
|
||
|
|
20231213,154200,121399602,998,998,998,998,0
|
||
|
|
20231213,154100,121399602,998,998,998,998,0
|
||
|
|
20231213,154000,121399602,998,998,998,998,0
|
||
|
|
20231213,153900,121399602,998,998,998,998,0
|
||
|
|
20231213,153800,121399602,998,998,998,998,0
|
||
|
|
20231213,153700,121399602,998,998,998,998,0
|
||
|
|
20231213,153600,121399602,998,998,998,998,0
|
||
|
|
20231213,153500,121399602,998,998,998,998,0
|
||
|
|
20231213,153400,121399602,998,998,998,998,0
|
||
|
|
20231213,153300,121399602,998,998,998,998,0
|
||
|
|
20231213,153200,121399602,998,998,998,998,0
|
||
|
|
20231213,153100,121399602,998,998,998,998,0
|
||
|
|
20231213,153000,121399602,998,998,998,998,158
|
||
|
|
20231213,152900,121241918,998,998,998,998,0
|
||
|
|
20231213,152800,121241918,998,998,998,998,0
|
||
|
|
20231213,152700,121241918,998,998,998,998,0
|
||
|
|
20231213,152600,121241918,998,998,998,998,0
|
||
|
|
20231213,152500,121241918,998,998,998,998,0
|
||
|
|
20231213,152400,121241918,998,998,998,998,0
|
||
|
|
20231213,152300,121241918,998,998,998,998,0
|
||
|
|
20231213,152200,121241918,998,998,998,998,0
|
||
|
|
20231213,152100,121241918,998,998,998,998,0
|
||
|
|
20231213,152000,121241918,998,998,998,998,0
|
||
|
|
20231213,151900,121241918,998,998,998,998,0
|
||
|
|
20231213,151800,121241918,998,998,998,998,0
|
||
|
|
20231213,151700,121241918,998,998,998,998,0
|
||
|
|
20231213,151600,121241918,998,998,998,998,0
|
||
|
|
20231213,151500,121241918,998,998,998,998,86
|
||
|
|
20231213,151400,121156090,999,999,999,999,0
|
||
|
|
20231213,151300,121156090,999,999,999,999,0
|
||
|
|
20231213,151200,121156090,999,999,999,999,0
|
||
|
|
20231213,151100,121156090,999,999,999,999,0
|
||
|
|
20231213,151000,121156090,999,999,999,999,0
|
||
|
|
20231213,150900,121156090,999,999,999,999,0
|
||
|
|
20231213,150800,121156090,999,999,999,999,0
|
||
|
|
20231213,150700,121156090,999,999,999,999,0
|
||
|
|
20231213,150600,121156090,999,999,999,999,0
|
||
|
|
20231213,150500,121156090,999,999,999,999,0
|
||
|
|
20231213,150400,121156090,999,999,999,999,0
|
||
|
|
20231213,150300,121156090,999,999,999,999,10
|
||
|
|
20231213,150200,121146100,998,998,998,998,0
|
||
|
|
20231213,150100,121146100,998,998,998,998,0
|
||
|
|
20231213,150000,121146100,998,998,998,998,0
|
||
|
|
20231213,145900,121146100,998,998,998,998,0
|
||
|
|
20231213,145800,121146100,998,998,998,998,83
|
||
|
|
20231213,145700,121063266,999,999,999,999,0
|
||
|
|
20231213,145600,121063266,999,999,999,999,0
|
||
|
|
20231213,145500,121063266,999,999,999,999,0
|
||
|
|
20231213,145400,121063266,999,998,999,998,20
|
||
|
|
20231213,145300,121043301,994,994,994,994,0
|
||
|
|
20231213,145200,121043301,994,995,995,994,2684
|
||
|
|
20231213,145100,118375301,995,995,995,995,0
|
||
|
|
20231213,145000,118375301,995,995,995,995,897
|
||
|
|
20231213,144900,117482786,996,996,996,996,103
|
||
|
|
20231213,144800,117380198,996,996,996,996,417
|
||
|
|
20231213,144700,116964866,996,996,996,996,0
|
||
|
|
20231213,144600,116964866,996,996,996,996,0
|
||
|
|
20231213,144500,116964866,996,996,996,996,0
|
||
|
|
20231213,144400,116964866,996,996,996,996,500
|
||
|
|
20231213,144300,116466866,996,996,996,996,1000
|
||
|
|
20231213,144200,115470866,995,995,995,995,1000
|
||
|
|
20231213,144100,114475866,995,995,995,995,338
|
||
|
|
20231213,144000,114139556,995,995,995,995,3031
|
||
|
|
20231213,143900,111123711,995,995,995,995,1000
|
||
|
|
20231213,143800,110128711,996,996,996,996,0
|
||
|
|
20231213,143700,110128711,996,996,996,996,0
|
||
|
|
20231213,143600,110128711,996,996,996,996,30
|
||
|
|
20231213,143500,110098831,996,996,996,996,100
|
||
|
|
20231213,143400,109999231,996,996,996,996,0
|
||
|
|
20231213,143300,109999231,996,996,996,996,300
|
||
|
|
20231213,143200,109700431,996,996,996,996,0
|
||
|
|
20231213,143100,109700431,996,996,996,996,7
|
||
|
|
20231213,143000,109693459,994,994,994,994,259
|
||
|
|
20231213,142900,109436013,995,995,995,994,1511
|
||
|
|
20231213,142800,107932574,996,995,996,995,2083
|
||
|
|
20231213,142700,105859906,996,996,996,996,606
|
||
|
|
20231213,142600,105256330,996,996,996,996,0
|
||
|
|
20231213,142500,105256330,996,996,996,996,114
|
||
|
|
20231213,142400,105142786,995,995,995,995,0
|
||
|
|
20231213,142300,105142786,995,995,995,995,0
|
||
|
|
20231213,142200,105142786,995,995,995,995,1600
|
||
|
|
20231213,142100,103550786,995,995,995,995,0
|
||
|
|
20231213,142000,103550786,995,995,995,995,0
|
||
|
|
20231213,141900,103550786,995,995,995,995,3343
|
||
|
|
20231213,141800,100224501,995,995,995,995,0
|
||
|
|
20231213,141700,100224501,995,995,995,995,0
|
||
|
|
20231213,141600,100224501,995,995,995,995,0
|
||
|
|
20231213,141500,100224501,995,995,995,995,0
|
||
|
|
20231213,141400,100224501,995,995,995,995,100
|
||
|
|
20231213,141300,100125001,995,996,996,995,100
|
||
|
|
20231213,141200,100025491,995,995,995,995,0
|
||
|
|
20231213,141100,100025491,995,995,995,995,0
|
||
|
|
20231213,141000,100025491,995,996,996,995,3614
|
||
|
|
20231213,140900,96429558,998,998,998,998,0
|
||
|
|
20231213,140800,96429558,998,998,998,998,10
|
||
|
|
20231213,140700,96419578,996,996,996,996,0
|
||
|
|
20231213,140600,96419578,996,996,996,996,100
|
||
|
|
20231213,140500,96319978,996,996,996,996,0
|
||
|
|
20231213,140400,96319978,996,996,996,996,933
|
||
|
|
20231213,140300,95390710,996,996,996,996,0
|
||
|
|
20231213,140200,95390710,996,996,996,996,0
|
||
|
|
20231213,140100,95390710,996,999,999,996,5170
|
||
|
|
20231213,140000,90237439,1000,1000,1000,1000,0
|
||
|
|
20231213,135900,90237439,1000,1000,1000,1000,0
|
||
|
|
20231213,135800,90237439,1000,1000,1000,1000,93
|
||
|
|
20231213,135700,90144439,1000,1000,1000,1000,1113
|
||
|
|
20231213,135600,89031439,1000,1000,1000,1000,0
|
||
|
|
20231213,135500,89031439,1000,1000,1000,1000,0
|
||
|
|
20231213,135400,89031439,1000,1000,1000,1000,0
|
||
|
|
20231213,135300,89031439,1000,1000,1000,1000,0
|
||
|
|
20231213,135200,89031439,1000,1000,1000,1000,0
|
||
|
|
20231213,135100,89031439,1000,1000,1000,1000,0
|
||
|
|
20231213,135000,89031439,1000,1000,1000,1000,0
|
||
|
|
20231213,134900,89031439,1000,998,1000,998,501
|
||
|
|
20231213,134800,88531439,1000,1000,1000,1000,0
|
||
|
|
20231213,134700,88531439,1000,1000,1000,1000,0
|
||
|
|
20231213,134600,88531439,1000,998,1000,998,211
|
||
|
|
20231213,134500,88320841,1000,1000,1000,1000,0
|
||
|
|
20231213,134400,88320841,1000,1000,1000,1000,10
|
||
|
|
20231213,134300,88310841,999,999,999,999,50
|
||
|
|
20231213,134200,88260891,1000,1000,1000,1000,0
|
||
|
|
20231213,134100,88260891,1000,1000,1000,1000,0
|
||
|
|
20231213,134000,88260891,1000,999,1000,999,30
|
||
|
|
20231213,133900,88230901,999,999,999,999,40
|
||
|
|
20231213,133800,88190941,1000,1000,1000,1000,0
|
||
|
|
20231213,133700,88190941,1000,1000,1000,1000,0
|
||
|
|
20231213,133600,88190941,1000,1000,1000,1000,0
|
||
|
|
20231213,133500,88190941,1000,1000,1000,1000,0
|
||
|
|
20231213,133400,88190941,1000,1000,1000,1000,0
|
||
|
|
20231213,133300,88190941,1000,1000,1000,1000,10
|
||
|
|
20231213,133200,88180941,998,998,998,998,0
|
||
|
|
20231213,133100,88180941,998,998,998,998,0
|
||
|
|
20231213,133000,88180941,998,998,998,998,4
|
||
|
|
20231213,132900,88176949,997,997,997,997,0
|
||
|
|
20231213,132800,88176949,997,1000,1000,997,111
|
||
|
|
20231213,132700,88065979,1000,1000,1000,1000,0
|
||
|
|
20231213,132600,88065979,1000,1000,1000,1000,10
|
||
|
|
20231213,132500,88055979,1000,1000,1000,1000,0
|
||
|
|
20231213,132400,88055979,1000,1000,1000,1000,0
|
||
|
|
20231213,132300,88055979,1000,1000,1000,1000,0
|
||
|
|
20231213,132200,88055979,1000,1000,1000,1000,0
|
||
|
|
20231213,132100,88055979,1000,1000,1000,1000,0
|
||
|
|
20231213,132000,88055979,1000,1000,1000,1000,0
|
||
|
|
20231213,131900,88055979,1000,1000,1000,1000,0
|
||
|
|
20231213,131800,88055979,1000,1000,1000,998,1537
|
||
|
|
20231213,131700,86521983,998,998,998,998,0
|
||
|
|
20231213,131600,86521983,998,998,998,998,1
|
||
|
|
20231213,131500,86520985,1000,1000,1000,1000,0
|
||
|
|
20231213,131400,86520985,1000,1000,1000,1000,0
|
||
|
|
20231213,131300,86520985,1000,1000,1000,1000,0
|
||
|
|
20231213,131200,86520985,1000,1000,1000,1000,0
|
||
|
|
20231213,131100,86520985,1000,1000,1000,1000,100
|
||
|
|
20231213,131000,86420985,1000,1000,1000,1000,0
|
||
|
|
20231213,130900,86420985,1000,1000,1000,1000,0
|
||
|
|
20231213,130800,86420985,1000,1000,1000,1000,0
|
||
|
|
20231213,130700,86420985,1000,1000,1000,1000,0
|
||
|
|
20231213,130600,86420985,1000,1000,1000,1000,0
|
||
|
|
20231213,130500,86420985,1000,1000,1000,1000,0
|
||
|
|
20231213,130400,86420985,1000,999,1000,999,66
|
||
|
|
20231213,130300,86355041,998,998,998,998,0
|
||
|
|
20231213,130200,86355041,998,1000,1000,998,25
|
||
|
|
20231213,130100,86330079,1000,1000,1000,1000,0
|
||
|
|
20231213,130000,86330079,1000,1000,1000,1000,0
|
||
|
|
20231213,125900,86330079,1000,1000,1000,1000,0
|
||
|
|
20231213,125800,86330079,1000,1000,1000,1000,0
|
||
|
|
20231213,125700,86330079,1000,1000,1000,1000,0
|
||
|
|
20231213,125600,86330079,1000,1000,1000,1000,0
|
||
|
|
20231213,125500,86330079,1000,1000,1000,1000,20
|
||
|
|
20231213,125400,86310079,1000,1000,1000,1000,1000
|
||
|
|
20231213,125300,85310079,1000,1000,1000,1000,10
|
||
|
|
20231213,125200,85300079,997,997,997,997,0
|
||
|
|
20231213,125100,85300079,997,997,997,997,7
|
||
|
|
20231213,125000,85293100,995,995,995,995,0
|
||
|
|
20231213,124900,85293100,995,995,995,995,0
|
||
|
|
20231213,124800,85293100,995,995,995,995,0
|
||
|
|
20231213,124700,85293100,995,995,995,995,0
|
||
|
|
20231213,124600,85293100,995,995,995,995,0
|
||
|
|
20231213,124500,85293100,995,995,995,995,0
|
||
|
|
20231213,124400,85293100,995,997,997,995,2530
|
||
|
|
20231213,124300,82774213,998,998,998,998,0
|
||
|
|
20231213,124200,82774213,998,998,998,998,0
|
||
|
|
20231213,124100,82774213,998,998,998,998,0
|
||
|
|
20231213,124000,82774213,998,998,998,998,0
|
||
|
|
20231213,123900,82774213,998,998,998,998,50
|
||
|
|
20231213,123800,82724313,1001,1001,1001,1001,20
|
||
|
|
20231213,123700,82704293,1002,1002,1002,1002,0
|
||
|
|
20231213,123600,82704293,1002,1002,1002,1002,0
|
||
|
|
20231213,123500,82704293,1002,1002,1002,1002,0
|
||
|
|
20231213,123400,82704293,1002,1002,1002,1002,0
|
||
|
|
20231213,123300,82704293,1002,1002,1002,1002,0
|
||
|
|
20231213,123200,82704293,1002,995,1002,995,3601
|
||
|
|
20231213,123100,79121291,995,995,995,995,53
|
||
|
|
20231213,123000,79068556,995,995,995,995,105
|
||
|
|
20231213,122900,78964081,995,995,995,995,47
|
||
|
|
20231213,122800,78917316,995,995,995,995,53
|
||
|
|
20231213,122700,78864581,995,997,997,995,13063
|
||
|
|
20231213,122600,65862366,995,995,995,995,0
|
||
|
|
20231213,122500,65862366,995,1003,1003,995,32001
|
||
|
|
20231213,122400,33959084,1000,1001,1001,1000,5076
|
||
|
|
20231213,122300,28882244,1004,1004,1004,1004,0
|
||
|
|
20231213,122200,28882244,1004,1004,1004,1004,0
|
||
|
|
20231213,122100,28882244,1004,1004,1004,1004,0
|
||
|
|
20231213,122000,28882244,1004,1004,1004,1004,0
|
||
|
|
20231213,121900,28882244,1004,1004,1004,1004,0
|
||
|
|
20231213,121800,28882244,1004,1004,1004,1004,0
|
||
|
|
20231213,121700,28882244,1004,1004,1004,1004,1
|
||
|
|
20231213,121600,28881240,1004,1004,1004,1004,851
|
||
|
|
20231213,121500,28026836,1001,1001,1001,1001,0
|
||
|
|
20231213,121400,28026836,1001,1001,1001,1001,0
|
||
|
|
20231213,121300,28026836,1001,1001,1001,1001,96
|
||
|
|
20231213,121200,27930740,1002,1002,1002,1002,1
|
||
|
|
20231213,121100,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,121000,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120900,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120800,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120700,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120600,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120500,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120400,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120300,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120200,27929738,1004,1004,1004,1004,0
|
||
|
|
20231213,120100,27929738,1004,1004,1004,1004,10
|
||
|
|
20231213,120000,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115900,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115800,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115700,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115600,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115500,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115400,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115300,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115200,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115100,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,115000,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114900,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114800,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114700,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114600,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114500,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114400,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114300,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114200,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114100,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,114000,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,113900,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,113800,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,113700,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,113600,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,113500,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,113400,27919698,1005,1005,1005,1005,0
|
||
|
|
20231213,113300,27919698,1005,1003,1005,1003,3088
|
||
|
|
20231213,113200,24816476,1001,1001,1001,1001,16
|
||
|
|
20231213,113100,24800460,1002,1002,1002,1002,0
|
||
|
|
20231213,113000,24800460,1002,1002,1002,1002,0
|
||
|
|
20231213,112900,24800460,1002,1002,1002,1002,0
|
||
|
|
20231213,112800,24800460,1002,1002,1002,1002,0
|
||
|
|
20231213,112700,24800460,1002,1002,1002,1002,606
|
||
|
|
20231213,112600,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,112500,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,112400,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,112300,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,112200,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,112100,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,112000,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111900,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111800,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111700,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111600,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111500,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111400,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111300,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111200,24193248,1002,1002,1002,1002,0
|
||
|
|
20231213,111100,24193248,1002,1002,1002,1002,100
|
||
|
|
20231213,111000,24093048,1003,1003,1003,1003,0
|
||
|
|
20231213,110900,24093048,1003,1003,1003,1003,0
|
||
|
|
20231213,110800,24093048,1003,1003,1003,1003,0
|
||
|
|
20231213,110700,24093048,1003,1003,1003,1003,0
|
||
|
|
20231213,110600,24093048,1003,1003,1003,1003,5
|
||
|
|
20231213,110500,24088033,1003,1003,1003,1003,0
|
||
|
|
20231213,110400,24088033,1003,1003,1003,1003,0
|
||
|
|
20231213,110300,24088033,1003,1003,1003,1003,1
|
||
|
|
20231213,110200,24087030,1001,1001,1001,1001,0
|
||
|
|
20231213,110100,24087030,1001,1001,1001,1001,0
|
||
|
|
20231213,110000,24087030,1001,1001,1001,1001,0
|
||
|
|
20231213,105900,24087030,1001,1001,1001,1001,0
|
||
|
|
20231213,105800,24087030,1001,1001,1001,1001,0
|
||
|
|
20231213,105700,24087030,1001,1001,1001,1001,100
|
||
|
|
20231213,105600,23986930,1001,1001,1001,1001,0
|
||
|
|
20231213,105500,23986930,1001,1001,1001,1001,30
|
||
|
|
20231213,105400,23956900,1003,1003,1003,1003,0
|
||
|
|
20231213,105300,23956900,1003,1003,1003,1003,0
|
||
|
|
20231213,105200,23956900,1003,1003,1003,1003,0
|
||
|
|
20231213,105100,23956900,1003,1003,1003,1003,0
|
||
|
|
20231213,105000,23956900,1003,1003,1003,1003,0
|
||
|
|
20231213,104900,23956900,1003,1003,1003,1003,0
|
||
|
|
20231213,104800,23956900,1003,1003,1003,1003,3
|
||
|
|
20231213,104700,23953891,1003,1003,1003,1003,2
|
||
|
|
20231213,104600,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,104500,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,104400,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,104300,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,104200,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,104100,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,104000,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,103900,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,103800,23951885,1005,1005,1005,1005,0
|
||
|
|
20231213,103700,23951885,1005,1002,1005,1002,10
|
||
|
|
20231213,103600,23941841,1005,1005,1005,1005,0
|
||
|
|
20231213,103500,23941841,1005,1005,1005,1005,0
|
||
|
|
20231213,103400,23941841,1005,1005,1005,1005,0
|
||
|
|
20231213,103300,23941841,1005,1005,1005,1005,0
|
||
|
|
20231213,103200,23941841,1005,1005,1005,1005,0
|
||
|
|
20231213,103100,23941841,1005,1005,1005,1005,0
|
||
|
|
20231213,103000,23941841,1005,1005,1005,1005,1
|
||
|
|
20231213,102900,23940836,1000,1000,1000,1000,0
|
||
|
|
20231213,102800,23940836,1000,1000,1000,1000,0
|
||
|
|
20231213,102700,23940836,1000,1000,1000,1000,0
|
||
|
|
20231213,102600,23940836,1000,1000,1000,1000,0
|
||
|
|
20231213,102500,23940836,1000,1001,1001,1000,2000
|
||
|
|
20231213,102400,21940638,1001,1001,1001,1001,0
|
||
|
|
20231213,102300,21940638,1001,1001,1001,1001,0
|
||
|
|
20231213,102200,21940638,1001,1001,1001,1001,0
|
||
|
|
20231213,102100,21940638,1001,1001,1001,1001,0
|
||
|
|
20231213,102000,21940638,1001,1001,1001,1001,0
|
||
|
|
20231213,101900,21940638,1001,1001,1001,1001,3
|
||
|
|
20231213,101800,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101700,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101600,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101500,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101400,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101300,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101200,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101100,21937635,1000,1000,1000,1000,0
|
||
|
|
20231213,101000,21937635,1000,1002,1002,1000,3000
|
||
|
|
20231213,100900,18937631,1000,1002,1002,1000,2000
|
||
|
|
20231213,100800,16937475,1001,1002,1002,1001,800
|
||
|
|
20231213,100700,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,100600,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,100500,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,100400,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,100300,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,100200,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,100100,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,100000,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,095900,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,095800,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,095700,16136475,1001,1001,1001,1001,0
|
||
|
|
20231213,095600,16136475,1001,1003,1003,1001,2000
|
||
|
|
20231213,095500,14133222,1005,1005,1005,1005,0
|
||
|
|
20231213,095400,14133222,1005,1005,1005,1005,0
|
||
|
|
20231213,095300,14133222,1005,1005,1005,1005,0
|
||
|
|
20231213,095200,14133222,1005,1005,1005,1005,0
|
||
|
|
20231213,095100,14133222,1005,1003,1005,1003,205
|
||
|
|
20231213,095000,13927605,1002,1003,1003,1002,542
|
||
|
|
20231213,094900,13383988,1005,1005,1005,1005,1
|
||
|
|
20231213,094800,13382983,1004,1004,1004,1004,285
|
||
|
|
20231213,094700,13096843,1005,1005,1005,1005,0
|
||
|
|
20231213,094600,13096843,1005,1005,1005,1005,288
|
||
|
|
20231213,094500,12807403,1005,1005,1005,1005,1000
|
||
|
|
20231213,094400,11802403,1006,1006,1006,1006,0
|
||
|
|
20231213,094300,11802403,1006,1006,1006,1006,0
|
||
|
|
20231213,094200,11802403,1006,1006,1006,1006,0
|
||
|
|
20231213,094100,11802403,1006,1006,1006,1006,0
|
||
|
|
20231213,094000,11802403,1006,1006,1006,1006,0
|
||
|
|
20231213,093900,11802403,1006,1006,1006,1006,2
|
||
|
|
20231213,093800,11800391,1005,1007,1007,1005,2743
|
||
|
|
20231213,093700,9040400,1009,1009,1009,1008,3
|
||
|
|
20231213,093600,9037374,1009,1009,1009,1009,0
|
||
|
|
20231213,093500,9037374,1009,1009,1009,1009,1
|
||
|
|
20231213,093400,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,093300,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,093200,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,093100,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,093000,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,092900,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,092800,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,092700,9036365,1008,1008,1008,1008,0
|
||
|
|
20231213,092600,9036365,1008,1008,1008,1008,293
|
||
|
|
20231213,092500,8741021,1012,1012,1012,1012,0
|
||
|
|
20231213,092400,8741021,1012,1012,1012,1012,0
|
||
|
|
20231213,092300,8741021,1012,1012,1012,1012,0
|
||
|
|
20231213,092200,8741021,1012,1012,1012,1012,0
|
||
|
|
20231213,092100,8741021,1012,1011,1012,1011,35
|
||
|
|
20231213,092000,8705635,1007,1007,1007,1007,0
|
||
|
|
20231213,091900,8705635,1007,1011,1011,1007,924
|
||
|
|
20231213,091800,7774630,1011,1011,1011,1011,9
|
||
|
|
20231213,091700,7765531,1011,1011,1011,1011,198
|
||
|
|
20231213,091600,7565353,1011,1011,1011,1008,64
|
||
|
|
20231213,091500,7500835,1009,1009,1009,1009,500
|
||
|
|
20231213,091400,6996335,1009,1009,1009,1009,647
|
||
|
|
20231213,091300,6343512,1009,1009,1009,1009,0
|
||
|
|
20231213,091200,6343512,1009,1009,1009,1009,0
|
||
|
|
20231213,091100,6343512,1009,1009,1009,1009,0
|
||
|
|
20231213,091000,6343512,1009,1009,1009,1009,200
|
||
|
|
20231213,090900,6141712,1009,1008,1009,1008,1568
|
||
|
|
20231213,090800,4560100,1008,1008,1008,1008,0
|
||
|
|
20231213,090700,4560100,1008,1009,1009,1008,244
|
||
|
|
20231213,090600,4314110,1009,1008,1009,1008,760
|
||
|
|
20231213,090500,3547980,1008,1008,1008,1008,0
|
||
|
|
20231213,090400,3547980,1008,1008,1008,1008,0
|
||
|
|
20231213,090300,3547980,1008,1007,1008,1007,823
|
||
|
|
20231213,090200,2719215,1006,1006,1006,1006,0
|
||
|
|
20231213,090100,2719215,1006,1008,1008,1006,652
|
||
|
|
20231213,090000,2063271,1008,1005,1008,1005,828
|