687 lines
31 KiB
CSV
687 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240612,202400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,202300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,202200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,202100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,202000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,201000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,200000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,195300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,195000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,194000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,193000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,192300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,192000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,191000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,190000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,185300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,185000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,184000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,183000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,182300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,182000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,181000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,180000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,175300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,175000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,174000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,173000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,172300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,172000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,171000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,170000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,165300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,165000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,164000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,163000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,162300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,162000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,161000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,160000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155400,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,155300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,155000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,154000,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153900,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153800,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153700,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153600,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153500,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153400,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153300,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153200,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153100,15245040,6660,6660,6660,6660,0
|
||
|
|
20240612,153000,15245040,6660,6660,6660,6660,55
|
||
|
|
20240612,152900,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152800,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152700,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152600,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152500,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152400,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152300,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152200,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152100,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,152000,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,151900,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,151800,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,151700,14878740,6660,6660,6660,6660,0
|
||
|
|
20240612,151600,14878740,6660,6650,6660,6650,8
|
||
|
|
20240612,151500,14825500,6660,6650,6660,6650,12
|
||
|
|
20240612,151400,14745680,6660,6660,6660,6660,0
|
||
|
|
20240612,151300,14745680,6660,6660,6660,6660,0
|
||
|
|
20240612,151200,14745680,6660,6660,6660,6660,0
|
||
|
|
20240612,151100,14745680,6660,6660,6660,6660,10
|
||
|
|
20240612,151000,14679080,6660,6660,6660,6660,5
|
||
|
|
20240612,150900,14645780,6630,6630,6630,6630,0
|
||
|
|
20240612,150800,14645780,6630,6630,6630,6630,1
|
||
|
|
20240612,150700,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,150600,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,150500,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,150400,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,150300,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,150200,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,150100,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,150000,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145900,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145800,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145700,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145600,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145500,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145400,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145300,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145200,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145100,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,145000,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,144900,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,144800,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,144700,14639150,6660,6660,6660,6660,0
|
||
|
|
20240612,144600,14639150,6660,6660,6660,6660,2
|
||
|
|
20240612,144500,14625830,6630,6630,6630,6630,0
|
||
|
|
20240612,144400,14625830,6630,6640,6640,6630,190
|
||
|
|
20240612,144300,13366000,6640,6640,6640,6640,0
|
||
|
|
20240612,144200,13366000,6640,6640,6640,6640,0
|
||
|
|
20240612,144100,13366000,6640,6640,6640,6640,230
|
||
|
|
20240612,144000,11838800,6650,6650,6650,6650,0
|
||
|
|
20240612,143900,11838800,6650,6650,6650,6650,0
|
||
|
|
20240612,143800,11838800,6650,6650,6650,6650,2
|
||
|
|
20240612,143700,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,143600,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,143500,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,143400,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,143300,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,143200,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,143100,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,143000,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142900,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142800,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142700,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142600,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142500,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142400,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142300,11825500,6660,6660,6660,6660,0
|
||
|
|
20240612,142200,11825500,6660,6650,6660,6650,200
|
||
|
|
20240612,142100,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,142000,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141900,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141800,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141700,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141600,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141500,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141400,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141300,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141200,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141100,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,141000,10494480,6650,6650,6650,6650,0
|
||
|
|
20240612,140900,10494480,6650,6650,6650,6650,1
|
||
|
|
20240612,140800,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140700,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140600,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140500,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140400,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140300,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140200,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140100,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,140000,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135900,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135800,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135700,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135600,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135500,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135400,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135300,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135200,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135100,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,135000,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134900,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134800,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134700,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134600,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134500,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134400,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134300,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134200,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134100,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,134000,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,133900,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,133800,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,133700,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,133600,10487830,6660,6660,6660,6660,0
|
||
|
|
20240612,133500,10487830,6660,6660,6660,6660,10
|
||
|
|
20240612,133400,10421230,6660,6660,6660,6660,0
|
||
|
|
20240612,133300,10421230,6660,6660,6660,6660,0
|
||
|
|
20240612,133200,10421230,6660,6660,6660,6660,0
|
||
|
|
20240612,133100,10421230,6660,6660,6660,6660,18
|
||
|
|
20240612,133000,10301350,6660,6660,6660,6660,0
|
||
|
|
20240612,132900,10301350,6660,6660,6660,6660,0
|
||
|
|
20240612,132800,10301350,6660,6660,6660,6660,0
|
||
|
|
20240612,132700,10301350,6660,6660,6660,6660,0
|
||
|
|
20240612,132600,10301350,6660,6660,6660,6660,0
|
||
|
|
20240612,132500,10301350,6660,6660,6660,6660,10
|
||
|
|
20240612,132400,10234750,6660,6660,6660,6660,0
|
||
|
|
20240612,132300,10234750,6660,6660,6660,6660,0
|
||
|
|
20240612,132200,10234750,6660,6660,6660,6660,0
|
||
|
|
20240612,132100,10234750,6660,6660,6660,6660,10
|
||
|
|
20240612,132000,10168150,6660,6660,6660,6660,0
|
||
|
|
20240612,131900,10168150,6660,6660,6660,6660,0
|
||
|
|
20240612,131800,10168150,6660,6660,6660,6660,0
|
||
|
|
20240612,131700,10168150,6660,6660,6660,6660,0
|
||
|
|
20240612,131600,10168150,6660,6660,6660,6660,2
|
||
|
|
20240612,131500,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,131400,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,131300,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,131200,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,131100,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,131000,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,130900,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,130800,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,130700,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,130600,10154830,6650,6650,6650,6650,0
|
||
|
|
20240612,130500,10154830,6650,6650,6650,6650,1
|
||
|
|
20240612,130400,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,130300,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,130200,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,130100,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,130000,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125900,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125800,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125700,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125600,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125500,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125400,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125300,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125200,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125100,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,125000,10148180,6650,6650,6650,6650,0
|
||
|
|
20240612,124900,10148180,6650,6650,6650,6650,3
|
||
|
|
20240612,124800,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124700,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124600,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124500,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124400,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124300,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124200,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124100,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,124000,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123900,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123800,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123700,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123600,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123500,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123400,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123300,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123200,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123100,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,123000,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,122900,10128230,6650,6650,6650,6650,0
|
||
|
|
20240612,122800,10128230,6650,6650,6650,6650,1
|
||
|
|
20240612,122700,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,122600,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,122500,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,122400,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,122300,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,122200,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,122100,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,122000,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121900,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121800,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121700,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121600,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121500,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121400,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121300,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121200,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121100,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,121000,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,120900,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,120800,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,120700,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,120600,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,120500,10121580,6650,6650,6650,6650,0
|
||
|
|
20240612,120400,10121580,6650,6650,6650,6650,73
|
||
|
|
20240612,120300,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,120200,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,120100,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,120000,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,115900,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,115800,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,115700,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,115600,9636130,6660,6660,6660,6660,0
|
||
|
|
20240612,115500,9636130,6660,6660,6660,6660,3
|
||
|
|
20240612,115400,9616150,6660,6660,6660,6660,1
|
||
|
|
20240612,115300,9609490,6660,6660,6660,6660,0
|
||
|
|
20240612,115200,9609490,6660,6660,6660,6660,0
|
||
|
|
20240612,115100,9609490,6660,6660,6660,6660,0
|
||
|
|
20240612,115000,9609490,6660,6660,6660,6660,0
|
||
|
|
20240612,114900,9609490,6660,6660,6660,6660,5
|
||
|
|
20240612,114800,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114700,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114600,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114500,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114400,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114300,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114200,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114100,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,114000,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113900,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113800,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113700,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113600,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113500,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113400,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113300,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113200,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113100,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,113000,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112900,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112800,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112700,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112600,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112500,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112400,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112300,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112200,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112100,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,112000,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111900,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111800,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111700,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111600,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111500,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111400,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111300,9576190,6650,6650,6650,6650,0
|
||
|
|
20240612,111200,9576190,6650,6650,6650,6650,1
|
||
|
|
20240612,111100,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,111000,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110900,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110800,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110700,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110600,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110500,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110400,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110300,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110200,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110100,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,110000,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,105900,9569540,6660,6660,6660,6660,0
|
||
|
|
20240612,105800,9569540,6660,6660,6660,6660,1
|
||
|
|
20240612,105700,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,105600,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,105500,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,105400,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,105300,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,105200,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,105100,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,105000,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,104900,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,104800,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,104700,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,104600,9562880,6660,6660,6660,6660,0
|
||
|
|
20240612,104500,9562880,6660,6660,6660,6660,1
|
||
|
|
20240612,104400,9556220,6660,6660,6660,6660,0
|
||
|
|
20240612,104300,9556220,6660,6660,6660,6660,69
|
||
|
|
20240612,104200,9096680,6650,6650,6650,6650,0
|
||
|
|
20240612,104100,9096680,6650,6650,6650,6650,0
|
||
|
|
20240612,104000,9096680,6650,6650,6650,6650,0
|
||
|
|
20240612,103900,9096680,6650,6650,6650,6650,10
|
||
|
|
20240612,103800,9030180,6640,6640,6640,6640,0
|
||
|
|
20240612,103700,9030180,6640,6640,6640,6640,0
|
||
|
|
20240612,103600,9030180,6640,6640,6640,6640,0
|
||
|
|
20240612,103500,9030180,6640,6640,6640,6640,0
|
||
|
|
20240612,103400,9030180,6640,6640,6640,6640,100
|
||
|
|
20240612,103300,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,103200,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,103100,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,103000,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102900,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102800,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102700,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102600,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102500,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102400,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102300,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102200,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102100,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,102000,8366180,6660,6660,6660,6660,0
|
||
|
|
20240612,101900,8366180,6660,6660,6660,6660,2
|
||
|
|
20240612,101800,8352860,6660,6660,6660,6660,0
|
||
|
|
20240612,101700,8352860,6660,6660,6660,6660,0
|
||
|
|
20240612,101600,8352860,6660,6660,6660,6660,0
|
||
|
|
20240612,101500,8352860,6660,6660,6660,6660,0
|
||
|
|
20240612,101400,8352860,6660,6660,6660,6660,31
|
||
|
|
20240612,101300,8146400,6660,6660,6660,6660,2
|
||
|
|
20240612,101200,8133080,6640,6640,6640,6640,25
|
||
|
|
20240612,101100,7967080,6640,6640,6640,6640,0
|
||
|
|
20240612,101000,7967080,6640,6640,6640,6640,0
|
||
|
|
20240612,100900,7967080,6640,6640,6640,6640,0
|
||
|
|
20240612,100800,7967080,6640,6640,6640,6640,0
|
||
|
|
20240612,100700,7967080,6640,6640,6640,6640,0
|
||
|
|
20240612,100600,7967080,6640,6640,6640,6640,3
|
||
|
|
20240612,100500,7947160,6640,6640,6640,6640,0
|
||
|
|
20240612,100400,7947160,6640,6640,6640,6640,0
|
||
|
|
20240612,100300,7947160,6640,6640,6640,6640,0
|
||
|
|
20240612,100200,7947160,6640,6640,6640,6640,50
|
||
|
|
20240612,100100,7615160,6660,6660,6660,6660,0
|
||
|
|
20240612,100000,7615160,6660,6660,6660,6660,0
|
||
|
|
20240612,095900,7615160,6660,6660,6660,6660,0
|
||
|
|
20240612,095800,7615160,6660,6660,6660,6660,0
|
||
|
|
20240612,095700,7615160,6660,6660,6660,6660,0
|
||
|
|
20240612,095600,7615160,6660,6660,6660,6640,53
|
||
|
|
20240612,095500,7263180,6680,6680,6680,6680,1
|
||
|
|
20240612,095400,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,095300,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,095200,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,095100,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,095000,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094900,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094800,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094700,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094600,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094500,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094400,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094300,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094200,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094100,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,094000,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,093900,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,093800,7256500,6680,6680,6680,6680,0
|
||
|
|
20240612,093700,7256500,6680,6680,6680,6680,1
|
||
|
|
20240612,093600,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,093500,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,093400,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,093300,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,093200,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,093100,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,093000,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092900,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092800,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092700,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092600,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092500,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092400,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092300,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092200,7249820,6680,6680,6680,6680,0
|
||
|
|
20240612,092100,7249820,6680,6680,6680,6680,1
|
||
|
|
20240612,092000,7243140,6680,6680,6680,6680,0
|
||
|
|
20240612,091900,7243140,6680,6680,6680,6680,0
|
||
|
|
20240612,091800,7243140,6680,6680,6680,6680,0
|
||
|
|
20240612,091700,7243140,6680,6680,6680,6680,0
|
||
|
|
20240612,091600,7243140,6680,6680,6680,6680,0
|
||
|
|
20240612,091500,7243140,6680,6680,6680,6680,0
|
||
|
|
20240612,091400,7243140,6680,6680,6680,6680,0
|
||
|
|
20240612,091300,7243140,6680,6680,6680,6680,5
|
||
|
|
20240612,091200,7209740,6710,6710,6710,6710,0
|
||
|
|
20240612,091100,7209740,6710,6710,6710,6710,0
|
||
|
|
20240612,091000,7209740,6710,6670,6710,6590,1005
|
||
|
|
20240612,090900,559970,6680,6680,6680,6680,1
|
||
|
|
20240612,090800,553290,6680,6680,6680,6680,3
|
||
|
|
20240612,090700,533250,6680,6680,6680,6660,57
|
||
|
|
20240612,090600,153440,6680,6680,6680,6680,0
|
||
|
|
20240612,090500,153440,6680,6680,6680,6680,1
|
||
|
|
20240612,090400,146760,6680,6680,6680,6680,0
|
||
|
|
20240612,090300,146760,6680,6680,6680,6680,0
|
||
|
|
20240612,090200,146760,6680,6680,6680,6680,2
|
||
|
|
20240612,090100,133400,6670,6670,6670,6670,0
|
||
|
|
20240612,090000,133400,6670,6670,6670,6670,20
|