697 lines
32 KiB
CSV
697 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240715,203400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,203300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,203200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,203100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,203000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,202000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,201000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,200300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,200000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,195000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,194000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,193300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,193000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,192000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,191000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,190300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,190000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,185000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,184000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,183300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,183000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,182000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,181000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,180300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,180000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,175000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,174000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,173300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,173000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,172000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,171000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,170300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,170000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,165000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,164000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,163300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,163000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,162000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,161000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,160300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,160000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,155000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154400,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,154000,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153900,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153800,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153700,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153600,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153500,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153400,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,153300,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153200,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153100,11528690,6270,6270,6270,6270,0
|
||
|
|
20240715,153000,11528690,6270,6270,6270,6270,300
|
||
|
|
20240715,152900,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152800,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152700,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152600,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152500,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152400,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152300,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152200,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152100,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,152000,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151900,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151800,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151700,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151600,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151500,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151400,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151300,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151200,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151100,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,151000,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150900,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150800,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150700,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150600,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150500,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150400,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150300,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150200,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150100,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,150000,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145900,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145800,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145700,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145600,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145500,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145400,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145300,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145200,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145100,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,145000,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,144900,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,144800,9647690,6270,6270,6270,6270,0
|
||
|
|
20240715,144700,9647690,6270,6270,6270,6270,1
|
||
|
|
20240715,144600,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,144500,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,144400,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,144300,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,144200,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,144100,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,144000,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143900,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143800,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143700,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143600,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143500,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143400,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143300,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143200,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143100,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,143000,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142900,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142800,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142700,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142600,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142500,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142400,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142300,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142200,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142100,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,142000,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141900,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141800,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141700,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141600,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141500,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141400,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141300,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141200,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141100,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,141000,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,140900,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,140800,9641420,6270,6270,6270,6270,0
|
||
|
|
20240715,140700,9641420,6270,6270,6270,6270,17
|
||
|
|
20240715,140600,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,140500,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,140400,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,140300,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,140200,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,140100,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,140000,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135900,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135800,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135700,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135600,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135500,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135400,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135300,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135200,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135100,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,135000,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134900,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134800,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134700,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134600,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134500,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134400,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134300,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134200,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134100,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,134000,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,133900,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,133800,9534830,6280,6280,6280,6280,0
|
||
|
|
20240715,133700,9534830,6280,6280,6280,6280,1
|
||
|
|
20240715,133600,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,133500,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,133400,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,133300,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,133200,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,133100,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,133000,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132900,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132800,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132700,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132600,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132500,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132400,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132300,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132200,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132100,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,132000,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,131900,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,131800,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,131700,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,131600,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,131500,9528550,6280,6280,6280,6280,0
|
||
|
|
20240715,131400,9528550,6280,6280,6280,6280,160
|
||
|
|
20240715,131300,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,131200,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,131100,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,131000,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130900,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130800,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130700,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130600,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130500,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130400,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130300,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130200,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130100,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,130000,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125900,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125800,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125700,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125600,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125500,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125400,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125300,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125200,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125100,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,125000,8523750,6280,6280,6280,6280,0
|
||
|
|
20240715,124900,8523750,6280,6280,6280,6280,1
|
||
|
|
20240715,124800,8517470,6270,6270,6270,6270,0
|
||
|
|
20240715,124700,8517470,6270,6270,6270,6270,0
|
||
|
|
20240715,124600,8517470,6270,6270,6270,6270,0
|
||
|
|
20240715,124500,8517470,6270,6270,6270,6270,10
|
||
|
|
20240715,124400,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,124300,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,124200,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,124100,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,124000,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123900,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123800,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123700,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123600,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123500,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123400,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123300,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123200,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123100,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,123000,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122900,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122800,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122700,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122600,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122500,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122400,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122300,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122200,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122100,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,122000,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121900,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121800,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121700,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121600,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121500,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121400,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121300,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121200,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121100,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,121000,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,120900,8454770,6270,6270,6270,6270,0
|
||
|
|
20240715,120800,8454770,6270,6270,6270,6270,1
|
||
|
|
20240715,120700,8448500,6270,6270,6270,6270,0
|
||
|
|
20240715,120600,8448500,6270,6270,6270,6270,4
|
||
|
|
20240715,120500,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,120400,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,120300,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,120200,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,120100,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,120000,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115900,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115800,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115700,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115600,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115500,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115400,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115300,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115200,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115100,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,115000,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114900,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114800,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114700,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114600,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114500,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114400,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114300,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114200,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114100,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,114000,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113900,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113800,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113700,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113600,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113500,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113400,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113300,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113200,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113100,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,113000,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112900,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112800,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112700,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112600,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112500,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112400,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112300,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112200,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112100,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,112000,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,111900,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,111800,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,111700,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,111600,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,111500,8423420,6270,6270,6270,6270,0
|
||
|
|
20240715,111400,8423420,6270,6250,6270,6250,157
|
||
|
|
20240715,111300,7440330,6200,6240,6240,6200,207
|
||
|
|
20240715,111200,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,111100,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,111000,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110900,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110800,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110700,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110600,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110500,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110400,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110300,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110200,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110100,6155870,6240,6240,6240,6240,0
|
||
|
|
20240715,110000,6155870,6240,6240,6240,6240,15
|
||
|
|
20240715,105900,6062270,6270,6270,6270,6270,1
|
||
|
|
20240715,105800,6056000,6270,6270,6270,6270,1
|
||
|
|
20240715,105700,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,105600,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,105500,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,105400,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,105300,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,105200,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,105100,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,105000,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104900,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104800,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104700,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104600,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104500,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104400,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104300,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104200,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104100,6049730,6240,6240,6240,6240,0
|
||
|
|
20240715,104000,6049730,6240,6250,6250,6240,15
|
||
|
|
20240715,103900,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103800,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103700,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103600,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103500,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103400,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103300,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103200,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103100,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,103000,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102900,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102800,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102700,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102600,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102500,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102400,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102300,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102200,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102100,5956030,6220,6220,6220,6220,0
|
||
|
|
20240715,102000,5956030,6220,6220,6220,6220,10
|
||
|
|
20240715,101900,5893830,6280,6280,6280,6280,0
|
||
|
|
20240715,101800,5893830,6280,6280,6280,6280,0
|
||
|
|
20240715,101700,5893830,6280,6280,6280,6280,0
|
||
|
|
20240715,101600,5893830,6280,6280,6280,6280,0
|
||
|
|
20240715,101500,5893830,6280,6280,6280,6280,11
|
||
|
|
20240715,101400,5824750,6280,6280,6280,6280,0
|
||
|
|
20240715,101300,5824750,6280,6280,6280,6280,0
|
||
|
|
20240715,101200,5824750,6280,6280,6280,6280,0
|
||
|
|
20240715,101100,5824750,6280,6280,6280,6280,1
|
||
|
|
20240715,101000,5818470,6280,6280,6280,6280,4
|
||
|
|
20240715,100900,5793350,6280,6280,6280,6280,0
|
||
|
|
20240715,100800,5793350,6280,6280,6280,6280,0
|
||
|
|
20240715,100700,5793350,6280,6280,6280,6280,0
|
||
|
|
20240715,100600,5793350,6280,6280,6280,6280,0
|
||
|
|
20240715,100500,5793350,6280,6280,6280,6280,2
|
||
|
|
20240715,100400,5780790,6280,6280,6280,6280,2
|
||
|
|
20240715,100300,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,100200,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,100100,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,100000,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095900,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095800,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095700,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095600,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095500,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095400,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095300,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095200,5768230,6280,6280,6280,6280,0
|
||
|
|
20240715,095100,5768230,6280,6280,6280,6280,1
|
||
|
|
20240715,095000,5761950,6230,6230,6230,6230,0
|
||
|
|
20240715,094900,5761950,6230,6230,6230,6230,60
|
||
|
|
20240715,094800,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094700,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094600,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094500,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094400,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094300,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094200,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094100,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,094000,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,093900,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,093800,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,093700,5388150,6280,6280,6280,6280,0
|
||
|
|
20240715,093600,5388150,6280,6280,6280,6280,6
|
||
|
|
20240715,093500,5350470,6280,6280,6280,6280,70
|
||
|
|
20240715,093400,4910870,6300,6300,6300,6300,0
|
||
|
|
20240715,093300,4910870,6300,6280,6300,6280,156
|
||
|
|
20240715,093200,3931130,6280,6280,6280,6280,0
|
||
|
|
20240715,093100,3931130,6280,6280,6280,6280,0
|
||
|
|
20240715,093000,3931130,6280,6280,6280,6280,0
|
||
|
|
20240715,092900,3931130,6280,6280,6280,6280,622
|
||
|
|
20240715,092800,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092700,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092600,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092500,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092400,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092300,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092200,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092100,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,092000,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091900,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091800,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091700,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091600,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091500,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091400,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091300,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091200,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091100,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,091000,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,090900,24970,6280,6280,6280,6280,0
|
||
|
|
20240715,090800,24970,6280,6280,6280,6280,1
|
||
|
|
20240715,090700,18690,6230,6230,6230,6230,0
|
||
|
|
20240715,090600,18690,6230,6230,6230,6230,0
|
||
|
|
20240715,090500,18690,6230,6230,6230,6230,0
|
||
|
|
20240715,090400,18690,6230,6230,6230,6230,0
|
||
|
|
20240715,090300,18690,6230,6230,6230,6230,0
|
||
|
|
20240715,090200,18690,6230,6230,6230,6230,0
|
||
|
|
20240715,090100,18690,6230,6230,6230,6230,0
|
||
|
|
20240715,090000,18690,6230,6230,6230,6230,3
|