693 lines
32 KiB
CSV
693 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241126,203000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,202900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,202000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,201000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,200000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,195900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,195000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,194000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,193000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,192900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,192000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,191000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,190000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,185900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,185000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,184000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,183000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,182900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,182000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,181000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,180000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,175900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,175000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,174000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,173000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,172900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,172000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,171000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,170000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,165900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,165000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,164000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,163000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,162900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,162000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,161000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,160000,22634410,4720,4720,4720,4720,67
|
||
|
|
20241126,155900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,155000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,154000,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153900,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153800,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153700,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153600,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153500,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153400,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153300,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153200,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153100,22634410,4720,4720,4720,4720,0
|
||
|
|
20241126,153000,22634410,4720,4720,4720,4720,134
|
||
|
|
20241126,152900,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152800,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152700,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152600,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152500,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152400,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152300,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152200,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152100,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,152000,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151900,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151800,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151700,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151600,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151500,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151400,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151300,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151200,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151100,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,151000,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150900,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150800,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150700,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150600,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150500,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150400,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150300,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150200,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150100,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,150000,22318170,4725,4725,4725,4725,0
|
||
|
|
20241126,145900,22318170,4725,4720,4725,4720,500
|
||
|
|
20241126,145800,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145700,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145600,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145500,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145400,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145300,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145200,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145100,19956255,4725,4725,4725,4725,0
|
||
|
|
20241126,145000,19956255,4725,4725,4725,4725,1
|
||
|
|
20241126,144900,19951530,4700,4700,4700,4700,100
|
||
|
|
20241126,144800,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144700,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144600,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144500,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144400,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144300,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144200,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144100,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,144000,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143900,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143800,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143700,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143600,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143500,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143400,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143300,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143200,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143100,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,143000,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142900,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142800,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142700,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142600,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142500,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142400,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142300,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142200,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142100,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,142000,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,141900,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,141800,19481530,4725,4725,4725,4725,0
|
||
|
|
20241126,141700,19481530,4725,4725,4725,4725,20
|
||
|
|
20241126,141600,19387030,4700,4700,4700,4700,3
|
||
|
|
20241126,141500,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,141400,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,141300,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,141200,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,141100,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,141000,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140900,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140800,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140700,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140600,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140500,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140400,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140300,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140200,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140100,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,140000,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135900,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135800,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135700,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135600,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135500,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135400,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135300,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135200,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135100,19372930,4735,4735,4735,4735,0
|
||
|
|
20241126,135000,19372930,4735,4735,4735,4735,1
|
||
|
|
20241126,134900,19368195,4720,4720,4720,4720,0
|
||
|
|
20241126,134800,19368195,4720,4720,4720,4720,0
|
||
|
|
20241126,134700,19368195,4720,4720,4720,4720,240
|
||
|
|
20241126,134600,18235395,4720,4720,4720,4720,0
|
||
|
|
20241126,134500,18235395,4720,4720,4720,4720,0
|
||
|
|
20241126,134400,18235395,4720,4735,4735,4655,2776
|
||
|
|
20241126,134300,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,134200,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,134100,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,134000,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133900,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133800,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133700,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133600,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133500,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133400,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133300,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133200,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133100,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,133000,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,132900,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,132800,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,132700,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,132600,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,132500,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,132400,5209220,4725,4725,4725,4725,0
|
||
|
|
20241126,132300,5209220,4725,4725,4725,4725,61
|
||
|
|
20241126,132200,4920995,4725,4725,4725,4725,64
|
||
|
|
20241126,132100,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,132000,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131900,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131800,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131700,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131600,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131500,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131400,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131300,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131200,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131100,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,131000,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,130900,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,130800,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,130700,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,130600,4618595,4745,4745,4745,4745,0
|
||
|
|
20241126,130500,4618595,4745,4745,4745,4745,21
|
||
|
|
20241126,130400,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,130300,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,130200,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,130100,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,130000,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125900,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125800,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125700,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125600,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125500,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125400,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125300,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125200,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125100,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,125000,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124900,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124800,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124700,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124600,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124500,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124400,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124300,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124200,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124100,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,124000,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123900,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123800,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123700,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123600,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123500,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123400,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123300,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123200,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123100,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,123000,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122900,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122800,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122700,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122600,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122500,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122400,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122300,4518950,4755,4755,4755,4755,0
|
||
|
|
20241126,122200,4518950,4755,4755,4755,4755,9
|
||
|
|
20241126,122100,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,122000,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121900,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121800,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121700,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121600,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121500,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121400,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121300,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121200,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121100,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,121000,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,120900,4476155,4755,4755,4755,4755,0
|
||
|
|
20241126,120800,4476155,4755,4755,4755,4755,20
|
||
|
|
20241126,120700,4381055,4765,4765,4765,4765,0
|
||
|
|
20241126,120600,4381055,4765,4765,4765,4765,0
|
||
|
|
20241126,120500,4381055,4765,4765,4765,4765,0
|
||
|
|
20241126,120400,4381055,4765,4765,4765,4765,0
|
||
|
|
20241126,120300,4381055,4765,4750,4765,4750,5
|
||
|
|
20241126,120200,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,120100,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,120000,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115900,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115800,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115700,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115600,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115500,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115400,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115300,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115200,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115100,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,115000,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,114900,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,114800,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,114700,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,114600,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,114500,4357290,4750,4750,4750,4750,0
|
||
|
|
20241126,114400,4357290,4750,4750,4750,4750,1
|
||
|
|
20241126,114300,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,114200,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,114100,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,114000,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113900,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113800,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113700,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113600,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113500,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113400,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113300,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113200,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113100,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,113000,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112900,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112800,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112700,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112600,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112500,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112400,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112300,4352540,4765,4765,4765,4765,0
|
||
|
|
20241126,112200,4352540,4765,4765,4765,4765,1
|
||
|
|
20241126,112100,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,112000,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111900,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111800,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111700,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111600,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111500,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111400,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111300,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111200,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111100,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,111000,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110900,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110800,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110700,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110600,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110500,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110400,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110300,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110200,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110100,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,110000,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105900,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105800,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105700,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105600,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105500,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105400,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105300,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105200,4347775,4765,4765,4765,4765,0
|
||
|
|
20241126,105100,4347775,4765,4755,4765,4755,107
|
||
|
|
20241126,105000,3838505,4690,4690,4690,4690,0
|
||
|
|
20241126,104900,3838505,4690,4695,4695,4690,100
|
||
|
|
20241126,104800,3369425,4690,4735,4735,4690,500
|
||
|
|
20241126,104700,1015890,4755,4755,4755,4755,0
|
||
|
|
20241126,104600,1015890,4755,4755,4755,4755,3
|
||
|
|
20241126,104500,1001625,4755,4755,4755,4755,0
|
||
|
|
20241126,104400,1001625,4755,4755,4755,4755,0
|
||
|
|
20241126,104300,1001625,4755,4755,4755,4755,0
|
||
|
|
20241126,104200,1001625,4755,4755,4755,4755,3
|
||
|
|
20241126,104100,987360,4755,4755,4755,4755,0
|
||
|
|
20241126,104000,987360,4755,4755,4755,4755,5
|
||
|
|
20241126,103900,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103800,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103700,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103600,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103500,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103400,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103300,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103200,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103100,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,103000,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102900,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102800,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102700,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102600,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102500,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102400,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102300,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102200,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102100,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,102000,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101900,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101800,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101700,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101600,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101500,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101400,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101300,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101200,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101100,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,101000,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,100900,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,100800,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,100700,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,100600,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,100500,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,100400,963585,4765,4765,4765,4765,0
|
||
|
|
20241126,100300,963585,4765,4765,4765,4765,2
|
||
|
|
20241126,100200,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,100100,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,100000,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095900,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095800,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095700,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095600,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095500,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095400,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095300,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095200,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095100,954055,4775,4775,4775,4775,0
|
||
|
|
20241126,095000,954055,4775,4775,4775,4775,1
|
||
|
|
20241126,094900,949280,4780,4780,4780,4780,0
|
||
|
|
20241126,094800,949280,4780,4780,4780,4780,0
|
||
|
|
20241126,094700,949280,4780,4780,4780,4780,0
|
||
|
|
20241126,094600,949280,4780,4780,4780,4780,0
|
||
|
|
20241126,094500,949280,4780,4780,4780,4780,0
|
||
|
|
20241126,094400,949280,4780,4780,4780,4780,0
|
||
|
|
20241126,094300,949280,4780,4780,4780,4780,0
|
||
|
|
20241126,094200,949280,4780,4775,4780,4775,8
|
||
|
|
20241126,094100,911060,4790,4790,4790,4790,0
|
||
|
|
20241126,094000,911060,4790,4790,4790,4790,0
|
||
|
|
20241126,093900,911060,4790,4790,4790,4790,0
|
||
|
|
20241126,093800,911060,4790,4790,4790,4790,1
|
||
|
|
20241126,093700,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,093600,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,093500,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,093400,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,093300,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,093200,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,093100,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,093000,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092900,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092800,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092700,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092600,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092500,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092400,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092300,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092200,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092100,906270,4845,4845,4845,4845,0
|
||
|
|
20241126,092000,906270,4845,4775,4845,4775,22
|
||
|
|
20241126,091900,801150,4775,4775,4775,4775,0
|
||
|
|
20241126,091800,801150,4775,4775,4775,4775,0
|
||
|
|
20241126,091700,801150,4775,4775,4775,4775,0
|
||
|
|
20241126,091600,801150,4775,4775,4775,4775,0
|
||
|
|
20241126,091500,801150,4775,4775,4775,4775,0
|
||
|
|
20241126,091400,801150,4775,4775,4775,4775,0
|
||
|
|
20241126,091300,801150,4775,4775,4775,4775,0
|
||
|
|
20241126,091200,801150,4775,4705,4775,4705,70
|
||
|
|
20241126,091100,471100,4690,4690,4690,4690,0
|
||
|
|
20241126,091000,471100,4690,4690,4690,4690,0
|
||
|
|
20241126,090900,471100,4690,4690,4690,4690,0
|
||
|
|
20241126,090800,471100,4690,4690,4690,4690,0
|
||
|
|
20241126,090700,471100,4690,4690,4690,4690,0
|
||
|
|
20241126,090600,471100,4690,4690,4690,4690,0
|
||
|
|
20241126,090500,471100,4690,4690,4690,4690,0
|
||
|
|
20241126,090400,471100,4690,4735,4735,4690,100
|
||
|
|
20241126,090300,0,4775,4775,4775,4775,0
|
||
|
|
20241126,090200,0,4775,4775,4775,4775,0
|
||
|
|
20241126,090100,0,4775,4775,4775,4775,0
|
||
|
|
20241126,090000,0,4775,4775,4775,4775,0
|