691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250124,202800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,202700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,202600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,202500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,202400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,202300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,202200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,202100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,202000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,201000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,200000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,195700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,195000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,194000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,193000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,192700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,192000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,191000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,190000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,185700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,185000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,184000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,183000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,182700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,182000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,181000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,180000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,175700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,175000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,174000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,173000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,172700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,172000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,171000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,170000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,165700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,165000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,164000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,163000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,162700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,162000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,161000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,160000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155800,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,155700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,155000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,154000,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153900,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153800,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153700,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153600,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153500,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153400,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153300,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153200,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153100,26447050,5130,5130,5130,5130,0
|
||
|
|
20250124,153000,26447050,5130,5130,5130,5130,101
|
||
|
|
20250124,152900,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152800,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152700,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152600,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152500,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152400,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152300,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152200,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152100,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,152000,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,151900,25928920,5110,5110,5110,5110,0
|
||
|
|
20250124,151800,25928920,5110,5100,5110,5080,202
|
||
|
|
20250124,151700,24902030,5110,5120,5130,5110,8
|
||
|
|
20250124,151600,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,151500,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,151400,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,151300,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,151200,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,151100,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,151000,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,150900,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,150800,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,150700,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,150600,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,150500,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,150400,24861080,5140,5140,5140,5140,0
|
||
|
|
20250124,150300,24861080,5140,5140,5140,5090,512
|
||
|
|
20250124,150200,22254400,5100,5100,5100,5100,26
|
||
|
|
20250124,150100,22121800,5140,5130,5140,5130,56
|
||
|
|
20250124,150000,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145900,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145800,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145700,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145600,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145500,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145400,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145300,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145200,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145100,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,145000,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144900,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144800,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144700,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144600,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144500,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144400,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144300,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144200,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144100,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,144000,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143900,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143800,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143700,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143600,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143500,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143400,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143300,21834510,5130,5130,5130,5130,0
|
||
|
|
20250124,143200,21834510,5130,5120,5130,5120,3
|
||
|
|
20250124,143100,21819140,5120,5120,5120,5120,0
|
||
|
|
20250124,143000,21819140,5120,5120,5120,5120,0
|
||
|
|
20250124,142900,21819140,5120,5120,5120,5120,0
|
||
|
|
20250124,142800,21819140,5120,5120,5120,5120,1
|
||
|
|
20250124,142700,21814020,5090,5090,5090,5090,0
|
||
|
|
20250124,142600,21814020,5090,5090,5090,5090,0
|
||
|
|
20250124,142500,21814020,5090,5110,5110,5090,80
|
||
|
|
20250124,142400,21406790,5100,5100,5100,5100,0
|
||
|
|
20250124,142300,21406790,5100,5100,5100,5100,1248
|
||
|
|
20250124,142200,15041990,5100,5100,5100,5100,355
|
||
|
|
20250124,142100,13231490,5100,5100,5100,5100,0
|
||
|
|
20250124,142000,13231490,5100,5100,5100,5100,49
|
||
|
|
20250124,141900,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141800,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141700,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141600,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141500,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141400,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141300,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141200,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141100,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,141000,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,140900,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,140800,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,140700,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,140600,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,140500,12981590,5120,5120,5120,5120,0
|
||
|
|
20250124,140400,12981590,5120,5120,5120,5120,2
|
||
|
|
20250124,140300,12971350,5110,5110,5110,5110,0
|
||
|
|
20250124,140200,12971350,5110,5110,5110,5110,0
|
||
|
|
20250124,140100,12971350,5110,5110,5110,5110,621
|
||
|
|
20250124,140000,9798040,5110,5110,5110,5110,0
|
||
|
|
20250124,135900,9798040,5110,5110,5110,5110,0
|
||
|
|
20250124,135800,9798040,5110,5110,5110,5110,0
|
||
|
|
20250124,135700,9798040,5110,5110,5110,5110,0
|
||
|
|
20250124,135600,9798040,5110,5110,5110,5110,0
|
||
|
|
20250124,135500,9798040,5110,5110,5110,5110,20
|
||
|
|
20250124,135400,9695840,5110,5110,5110,5110,0
|
||
|
|
20250124,135300,9695840,5110,5110,5110,5110,0
|
||
|
|
20250124,135200,9695840,5110,5110,5110,5110,0
|
||
|
|
20250124,135100,9695840,5110,5110,5110,5110,0
|
||
|
|
20250124,135000,9695840,5110,5120,5120,5110,69
|
||
|
|
20250124,134900,9343150,5130,5130,5130,5130,5
|
||
|
|
20250124,134800,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134700,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134600,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134500,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134400,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134300,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134200,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134100,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,134000,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133900,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133800,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133700,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133600,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133500,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133400,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133300,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133200,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133100,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,133000,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132900,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132800,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132700,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132600,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132500,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132400,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132300,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132200,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132100,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,132000,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,131900,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,131800,9317500,5150,5150,5150,5150,0
|
||
|
|
20250124,131700,9317500,5150,5140,5150,5140,2
|
||
|
|
20250124,131600,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,131500,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,131400,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,131300,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,131200,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,131100,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,131000,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130900,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130800,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130700,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130600,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130500,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130400,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130300,9307210,5150,5150,5150,5150,0
|
||
|
|
20250124,130200,9307210,5150,5150,5150,5150,1
|
||
|
|
20250124,130100,9302060,5130,5140,5140,5130,55
|
||
|
|
20250124,130000,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125900,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125800,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125700,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125600,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125500,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125400,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125300,9019410,5150,5150,5150,5150,0
|
||
|
|
20250124,125200,9019410,5150,5150,5150,5150,1
|
||
|
|
20250124,125100,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,125000,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124900,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124800,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124700,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124600,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124500,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124400,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124300,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124200,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124100,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,124000,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123900,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123800,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123700,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123600,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123500,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123400,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123300,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123200,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123100,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,123000,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,122900,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,122800,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,122700,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,122600,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,122500,9014260,5150,5150,5150,5150,0
|
||
|
|
20250124,122400,9014260,5150,5150,5150,5150,1
|
||
|
|
20250124,122300,9009110,5140,5140,5140,5140,0
|
||
|
|
20250124,122200,9009110,5140,5130,5140,5130,1249
|
||
|
|
20250124,122100,2592140,5120,5120,5120,5120,0
|
||
|
|
20250124,122000,2592140,5120,5130,5130,5120,12
|
||
|
|
20250124,121900,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121800,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121700,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121600,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121500,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121400,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121300,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121200,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121100,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,121000,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120900,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120800,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120700,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120600,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120500,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120400,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120300,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120200,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120100,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,120000,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115900,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115800,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115700,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115600,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115500,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115400,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115300,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115200,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115100,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,115000,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114900,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114800,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114700,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114600,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114500,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114400,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114300,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114200,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114100,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,114000,2530590,5140,5140,5140,5140,0
|
||
|
|
20250124,113900,2530590,5140,5140,5140,5140,1
|
||
|
|
20250124,113800,2525450,5100,5110,5110,5100,21
|
||
|
|
20250124,113700,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,113600,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,113500,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,113400,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,113300,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,113200,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,113100,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,113000,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112900,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112800,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112700,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112600,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112500,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112400,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112300,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112200,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112100,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,112000,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111900,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111800,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111700,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111600,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111500,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111400,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111300,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111200,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111100,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,111000,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110900,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110800,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110700,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110600,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110500,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110400,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110300,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110200,2418340,5140,5140,5140,5140,0
|
||
|
|
20250124,110100,2418340,5140,5140,5140,5140,50
|
||
|
|
20250124,110000,2161340,5140,5140,5140,5140,0
|
||
|
|
20250124,105900,2161340,5140,5140,5140,5140,0
|
||
|
|
20250124,105800,2161340,5140,5140,5140,5140,0
|
||
|
|
20250124,105700,2161340,5140,5140,5140,5140,0
|
||
|
|
20250124,105600,2161340,5140,5140,5140,5140,0
|
||
|
|
20250124,105500,2161340,5140,5140,5140,5140,0
|
||
|
|
20250124,105400,2161340,5140,5110,5140,5110,10
|
||
|
|
20250124,105300,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,105200,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,105100,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,105000,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,104900,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,104800,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,104700,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,104600,2110210,5160,5160,5160,5160,0
|
||
|
|
20250124,104500,2110210,5160,5160,5160,5160,1
|
||
|
|
20250124,104400,2105050,5110,5110,5110,5110,0
|
||
|
|
20250124,104300,2105050,5110,5110,5110,5110,1
|
||
|
|
20250124,104200,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,104100,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,104000,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103900,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103800,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103700,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103600,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103500,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103400,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103300,2099940,5160,5160,5160,5160,0
|
||
|
|
20250124,103200,2099940,5160,5160,5160,5160,10
|
||
|
|
20250124,103100,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,103000,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102900,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102800,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102700,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102600,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102500,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102400,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102300,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102200,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102100,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,102000,2048340,5170,5170,5170,5170,0
|
||
|
|
20250124,101900,2048340,5170,5170,5170,5170,2
|
||
|
|
20250124,101800,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101700,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101600,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101500,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101400,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101300,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101200,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101100,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,101000,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100900,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100800,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100700,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100600,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100500,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100400,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100300,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100200,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100100,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,100000,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095900,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095800,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095700,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095600,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095500,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095400,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095300,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095200,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095100,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,095000,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,094900,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,094800,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,094700,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,094600,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,094500,2038000,5170,5170,5170,5170,0
|
||
|
|
20250124,094400,2038000,5170,5170,5170,5170,4
|
||
|
|
20250124,094300,2017320,5180,5180,5180,5180,0
|
||
|
|
20250124,094200,2017320,5180,5180,5180,5180,2
|
||
|
|
20250124,094100,2006960,5100,5100,5100,5100,0
|
||
|
|
20250124,094000,2006960,5100,5100,5100,5100,0
|
||
|
|
20250124,093900,2006960,5100,5100,5100,5100,0
|
||
|
|
20250124,093800,2006960,5100,5100,5100,5100,8
|
||
|
|
20250124,093700,1966160,5100,5100,5100,5100,4
|
||
|
|
20250124,093600,1945760,5100,5110,5110,5100,21
|
||
|
|
20250124,093500,1838640,5180,5180,5180,5180,0
|
||
|
|
20250124,093400,1838640,5180,5180,5180,5180,0
|
||
|
|
20250124,093300,1838640,5180,5180,5180,5180,1
|
||
|
|
20250124,093200,1833460,5170,5170,5170,5170,0
|
||
|
|
20250124,093100,1833460,5170,5170,5170,5170,9
|
||
|
|
20250124,093000,1786930,5180,5170,5180,5170,13
|
||
|
|
20250124,092900,1719700,5170,5170,5170,5170,0
|
||
|
|
20250124,092800,1719700,5170,5170,5170,5170,0
|
||
|
|
20250124,092700,1719700,5170,5170,5170,5170,20
|
||
|
|
20250124,092600,1616300,5180,5180,5180,5180,0
|
||
|
|
20250124,092500,1616300,5180,5180,5180,5180,0
|
||
|
|
20250124,092400,1616300,5180,5180,5180,5180,0
|
||
|
|
20250124,092300,1616300,5180,5180,5180,5180,0
|
||
|
|
20250124,092200,1616300,5180,5180,5180,5180,0
|
||
|
|
20250124,092100,1616300,5180,5180,5180,5180,0
|
||
|
|
20250124,092000,1616300,5180,5180,5180,5180,1
|
||
|
|
20250124,091900,1611120,5110,5110,5110,5110,0
|
||
|
|
20250124,091800,1611120,5110,5110,5110,5110,0
|
||
|
|
20250124,091700,1611120,5110,5110,5110,5110,13
|
||
|
|
20250124,091600,1544690,5230,5230,5230,5230,0
|
||
|
|
20250124,091500,1544690,5230,5230,5230,5230,0
|
||
|
|
20250124,091400,1544690,5230,5230,5230,5230,0
|
||
|
|
20250124,091300,1544690,5230,5230,5230,5230,0
|
||
|
|
20250124,091200,1544690,5230,5230,5230,5230,100
|
||
|
|
20250124,091100,1021690,5240,5080,5240,5080,185
|
||
|
|
20250124,091000,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090900,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090800,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090700,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090600,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090500,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090400,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090300,80840,5080,5080,5080,5080,0
|
||
|
|
20250124,090200,80840,5080,5050,5080,5050,14
|
||
|
|
20250124,090100,10070,5040,5040,5040,5040,1
|
||
|
|
20250124,090000,5030,5030,5030,5030,5030,1
|