692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241218,202900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,202800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,202000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,201000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,200000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,195800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,195000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,194000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,193000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,192800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,192000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,191000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,190000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,185800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,185000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,184000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,183000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,182800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,182000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,181000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,180000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,175800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,175000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,174000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,173000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,172800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,172000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,171000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,170000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,165800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,165000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,164000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,163000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,162800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,162000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,161000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,160000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155900,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,155800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,155000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,154000,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153900,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153800,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153700,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153600,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153500,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153400,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153300,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153200,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153100,36519890,2035,2035,2035,2035,0
|
||
|
|
20241218,153000,36519890,2035,2035,2035,2035,1051
|
||
|
|
20241218,152900,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152800,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152700,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152600,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152500,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152400,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152300,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152200,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152100,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,152000,34381105,2045,2045,2045,2045,0
|
||
|
|
20241218,151900,34381105,2045,2045,2045,2045,440
|
||
|
|
20241218,151800,33481305,2045,2045,2045,2045,9
|
||
|
|
20241218,151700,33462900,2055,2055,2055,2055,0
|
||
|
|
20241218,151600,33462900,2055,2055,2055,2055,0
|
||
|
|
20241218,151500,33462900,2055,2055,2055,2055,0
|
||
|
|
20241218,151400,33462900,2055,2055,2055,2055,0
|
||
|
|
20241218,151300,33462900,2055,2055,2055,2055,0
|
||
|
|
20241218,151200,33462900,2055,2055,2055,2055,0
|
||
|
|
20241218,151100,33462900,2055,2055,2055,2055,402
|
||
|
|
20241218,151000,32636790,2050,2050,2050,2050,0
|
||
|
|
20241218,150900,32636790,2050,2050,2050,2050,0
|
||
|
|
20241218,150800,32636790,2050,2050,2050,2050,222
|
||
|
|
20241218,150700,32181690,2050,2050,2050,2050,0
|
||
|
|
20241218,150600,32181690,2050,2050,2050,2050,0
|
||
|
|
20241218,150500,32181690,2050,2050,2050,2050,18
|
||
|
|
20241218,150400,32144790,2050,2050,2050,2050,0
|
||
|
|
20241218,150300,32144790,2050,2050,2050,2050,7
|
||
|
|
20241218,150200,32130440,2050,2050,2050,2050,0
|
||
|
|
20241218,150100,32130440,2050,2050,2050,2050,27
|
||
|
|
20241218,150000,32075090,2050,2050,2050,2050,0
|
||
|
|
20241218,145900,32075090,2050,2050,2050,2050,0
|
||
|
|
20241218,145800,32075090,2050,2050,2050,2050,309
|
||
|
|
20241218,145700,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,145600,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,145500,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,145400,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,145300,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,145200,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,145100,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,145000,31441640,2050,2050,2050,2050,0
|
||
|
|
20241218,144900,31441640,2050,2055,2055,2050,5
|
||
|
|
20241218,144800,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144700,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144600,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144500,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144400,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144300,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144200,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144100,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,144000,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,143900,31431375,2065,2065,2065,2065,0
|
||
|
|
20241218,143800,31431375,2065,2065,2065,2065,242
|
||
|
|
20241218,143700,30931645,2065,2065,2065,2065,1
|
||
|
|
20241218,143600,30929580,2045,2045,2045,2045,0
|
||
|
|
20241218,143500,30929580,2045,2045,2045,2045,0
|
||
|
|
20241218,143400,30929580,2045,2045,2045,2045,0
|
||
|
|
20241218,143300,30929580,2045,2060,2060,2045,3
|
||
|
|
20241218,143200,30923425,2065,2060,2065,2060,6
|
||
|
|
20241218,143100,30911060,2060,2060,2060,2060,0
|
||
|
|
20241218,143000,30911060,2060,2060,2060,2060,203
|
||
|
|
20241218,142900,30492880,2060,2055,2060,2055,1122
|
||
|
|
20241218,142800,28184035,2055,2055,2055,2055,0
|
||
|
|
20241218,142700,28184035,2055,2055,2055,2055,157
|
||
|
|
20241218,142600,27861400,2055,2050,2055,2050,397
|
||
|
|
20241218,142500,27045825,2050,2050,2050,2050,2
|
||
|
|
20241218,142400,27041725,2055,2055,2055,2055,2
|
||
|
|
20241218,142300,27037615,2055,2055,2055,2055,1
|
||
|
|
20241218,142200,27035560,2045,2045,2045,2045,0
|
||
|
|
20241218,142100,27035560,2045,2045,2045,2045,0
|
||
|
|
20241218,142000,27035560,2045,2045,2045,2045,100
|
||
|
|
20241218,141900,26831060,2045,2045,2045,2045,4
|
||
|
|
20241218,141800,26822880,2045,2045,2045,2045,18
|
||
|
|
20241218,141700,26786070,2045,2045,2045,2045,24
|
||
|
|
20241218,141600,26736990,2045,2045,2045,2045,26
|
||
|
|
20241218,141500,26683820,2045,2045,2045,2045,24
|
||
|
|
20241218,141400,26634740,2045,2045,2045,2045,4
|
||
|
|
20241218,141300,26626560,2045,2045,2045,2045,0
|
||
|
|
20241218,141200,26626560,2045,2045,2045,2045,1
|
||
|
|
20241218,141100,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,141000,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140900,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140800,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140700,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140600,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140500,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140400,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140300,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140200,26624515,2045,2045,2045,2045,0
|
||
|
|
20241218,140100,26624515,2045,2045,2045,2045,2
|
||
|
|
20241218,140000,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135900,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135800,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135700,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135600,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135500,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135400,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135300,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135200,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135100,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,135000,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,134900,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,134800,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,134700,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,134600,26620425,2045,2045,2045,2045,0
|
||
|
|
20241218,134500,26620425,2045,2045,2045,2045,35
|
||
|
|
20241218,134400,26548850,2045,2045,2045,2045,0
|
||
|
|
20241218,134300,26548850,2045,2045,2045,2045,0
|
||
|
|
20241218,134200,26548850,2045,2045,2045,2045,0
|
||
|
|
20241218,134100,26548850,2045,2040,2045,2040,1745
|
||
|
|
20241218,134000,22980335,2035,2035,2035,2035,4
|
||
|
|
20241218,133900,22972195,2035,2035,2035,2035,10
|
||
|
|
20241218,133800,22951845,2035,2035,2035,2035,6
|
||
|
|
20241218,133700,22939635,2035,2035,2035,2035,0
|
||
|
|
20241218,133600,22939635,2035,2035,2035,2035,0
|
||
|
|
20241218,133500,22939635,2035,2035,2035,2035,0
|
||
|
|
20241218,133400,22939635,2035,2035,2035,2035,0
|
||
|
|
20241218,133300,22939635,2035,2035,2035,2035,0
|
||
|
|
20241218,133200,22939635,2035,2035,2035,2035,8
|
||
|
|
20241218,133100,22923355,2035,2035,2035,2035,12
|
||
|
|
20241218,133000,22898935,2035,2035,2035,2035,12
|
||
|
|
20241218,132900,22874515,2030,2030,2030,2030,8
|
||
|
|
20241218,132800,22858275,2030,2030,2030,2030,11
|
||
|
|
20241218,132700,22835945,2030,2030,2030,2030,3
|
||
|
|
20241218,132600,22829855,2030,2030,2030,2030,0
|
||
|
|
20241218,132500,22829855,2030,2030,2030,2030,0
|
||
|
|
20241218,132400,22829855,2030,2030,2030,2030,12
|
||
|
|
20241218,132300,22805495,2030,2030,2030,2030,5
|
||
|
|
20241218,132200,22795345,2030,2030,2030,2030,2
|
||
|
|
20241218,132100,22791285,2030,2030,2030,2030,1
|
||
|
|
20241218,132000,22789255,2030,2030,2030,2030,2
|
||
|
|
20241218,131900,22785195,2030,2030,2030,2030,5
|
||
|
|
20241218,131800,22775045,2030,2025,2030,2025,21
|
||
|
|
20241218,131700,22732500,2025,2030,2030,2025,212
|
||
|
|
20241218,131600,22303140,2030,2030,2030,2030,7
|
||
|
|
20241218,131500,22288930,2030,2025,2030,2025,102
|
||
|
|
20241218,131400,22082370,2025,2025,2025,2025,0
|
||
|
|
20241218,131300,22082370,2025,2025,2025,2025,2
|
||
|
|
20241218,131200,22078320,2025,2025,2025,2025,960
|
||
|
|
20241218,131100,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,131000,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130900,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130800,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130700,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130600,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130500,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130400,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130300,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130200,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130100,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,130000,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,125900,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,125800,20134320,2025,2025,2025,2025,0
|
||
|
|
20241218,125700,20134320,2025,2035,2035,2025,698
|
||
|
|
20241218,125600,18718435,2035,2035,2035,2035,0
|
||
|
|
20241218,125500,18718435,2035,2035,2035,2035,0
|
||
|
|
20241218,125400,18718435,2035,2035,2035,2035,0
|
||
|
|
20241218,125300,18718435,2035,2035,2035,2035,0
|
||
|
|
20241218,125200,18718435,2035,2035,2035,2035,0
|
||
|
|
20241218,125100,18718435,2035,2035,2035,2035,0
|
||
|
|
20241218,125000,18718435,2035,2035,2035,2035,4
|
||
|
|
20241218,124900,18710295,2035,2035,2035,2035,0
|
||
|
|
20241218,124800,18710295,2035,2035,2035,2035,0
|
||
|
|
20241218,124700,18710295,2035,2035,2035,2035,0
|
||
|
|
20241218,124600,18710295,2035,2040,2040,2035,40
|
||
|
|
20241218,124500,18628715,2030,2030,2030,2030,0
|
||
|
|
20241218,124400,18628715,2030,2030,2030,2030,0
|
||
|
|
20241218,124300,18628715,2030,2030,2030,2030,0
|
||
|
|
20241218,124200,18628715,2030,2030,2030,2030,0
|
||
|
|
20241218,124100,18628715,2030,2030,2030,2030,3
|
||
|
|
20241218,124000,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123900,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123800,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123700,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123600,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123500,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123400,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123300,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123200,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123100,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,123000,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,122900,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,122800,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,122700,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,122600,18622625,2025,2025,2025,2025,0
|
||
|
|
20241218,122500,18622625,2025,2025,2025,2025,3
|
||
|
|
20241218,122400,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,122300,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,122200,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,122100,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,122000,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,121900,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,121800,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,121700,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,121600,18616550,2025,2025,2025,2025,0
|
||
|
|
20241218,121500,18616550,2025,2025,2025,2025,600
|
||
|
|
20241218,121400,17401550,2025,2025,2025,2025,0
|
||
|
|
20241218,121300,17401550,2025,2025,2025,2025,0
|
||
|
|
20241218,121200,17401550,2025,2025,2025,2025,0
|
||
|
|
20241218,121100,17401550,2025,2025,2025,2025,0
|
||
|
|
20241218,121000,17401550,2025,2025,2025,2025,0
|
||
|
|
20241218,120900,17401550,2025,2030,2030,2025,472
|
||
|
|
20241218,120800,16443405,2030,2030,2030,2030,0
|
||
|
|
20241218,120700,16443405,2030,2030,2030,2030,0
|
||
|
|
20241218,120600,16443405,2030,2030,2030,2030,0
|
||
|
|
20241218,120500,16443405,2030,2030,2030,2030,305
|
||
|
|
20241218,120400,15824255,2025,2025,2025,2025,0
|
||
|
|
20241218,120300,15824255,2025,2025,2025,2025,1
|
||
|
|
20241218,120200,15822230,2030,2030,2030,2030,0
|
||
|
|
20241218,120100,15822230,2030,2030,2030,2030,0
|
||
|
|
20241218,120000,15822230,2030,2030,2030,2030,0
|
||
|
|
20241218,115900,15822230,2030,2030,2030,2030,0
|
||
|
|
20241218,115800,15822230,2030,2030,2030,2030,288
|
||
|
|
20241218,115700,15237590,2035,2035,2035,2035,0
|
||
|
|
20241218,115600,15237590,2035,2035,2035,2035,0
|
||
|
|
20241218,115500,15237590,2035,2035,2035,2035,0
|
||
|
|
20241218,115400,15237590,2035,2035,2035,2035,8
|
||
|
|
20241218,115300,15221310,2035,2035,2035,2035,3
|
||
|
|
20241218,115200,15215205,2040,2040,2040,2040,0
|
||
|
|
20241218,115100,15215205,2040,2040,2040,2040,0
|
||
|
|
20241218,115000,15215205,2040,2040,2040,2040,0
|
||
|
|
20241218,114900,15215205,2040,2040,2040,2040,0
|
||
|
|
20241218,114800,15215205,2040,2040,2040,2040,0
|
||
|
|
20241218,114700,15215205,2040,2040,2040,2040,0
|
||
|
|
20241218,114600,15215205,2040,2040,2040,2040,1
|
||
|
|
20241218,114500,15213165,2030,2030,2030,2030,0
|
||
|
|
20241218,114400,15213165,2030,2030,2030,2030,0
|
||
|
|
20241218,114300,15213165,2030,2030,2030,2030,0
|
||
|
|
20241218,114200,15213165,2030,2040,2040,2030,53
|
||
|
|
20241218,114100,15105545,2040,2040,2040,2040,0
|
||
|
|
20241218,114000,15105545,2040,2040,2040,2040,0
|
||
|
|
20241218,113900,15105545,2040,2040,2040,2040,0
|
||
|
|
20241218,113800,15105545,2040,2040,2040,2040,0
|
||
|
|
20241218,113700,15105545,2040,2040,2040,2040,3
|
||
|
|
20241218,113600,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,113500,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,113400,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,113300,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,113200,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,113100,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,113000,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112900,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112800,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112700,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112600,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112500,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112400,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112300,15099425,2045,2045,2045,2045,0
|
||
|
|
20241218,112200,15099425,2045,2045,2045,2045,11
|
||
|
|
20241218,112100,15076930,2030,2030,2030,2030,3
|
||
|
|
20241218,112000,15070840,2035,2035,2035,2035,0
|
||
|
|
20241218,111900,15070840,2035,2035,2035,2035,0
|
||
|
|
20241218,111800,15070840,2035,2035,2035,2035,0
|
||
|
|
20241218,111700,15070840,2035,2035,2035,2035,0
|
||
|
|
20241218,111600,15070840,2035,2035,2035,2035,0
|
||
|
|
20241218,111500,15070840,2035,2035,2035,2035,0
|
||
|
|
20241218,111400,15070840,2035,2035,2035,2035,1239
|
||
|
|
20241218,111300,12549475,2035,2035,2035,2035,0
|
||
|
|
20241218,111200,12549475,2035,2035,2035,2035,100
|
||
|
|
20241218,111100,12345975,2030,2030,2030,2030,0
|
||
|
|
20241218,111000,12345975,2030,2030,2030,2030,0
|
||
|
|
20241218,110900,12345975,2030,2030,2030,2030,0
|
||
|
|
20241218,110800,12345975,2030,2030,2030,2030,0
|
||
|
|
20241218,110700,12345975,2030,2030,2030,2030,0
|
||
|
|
20241218,110600,12345975,2030,2030,2030,2030,0
|
||
|
|
20241218,110500,12345975,2030,2030,2030,2030,3
|
||
|
|
20241218,110400,12339885,2030,2030,2030,2030,0
|
||
|
|
20241218,110300,12339885,2030,2030,2030,2030,0
|
||
|
|
20241218,110200,12339885,2030,2030,2030,2030,1
|
||
|
|
20241218,110100,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,110000,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105900,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105800,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105700,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105600,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105500,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105400,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105300,12337855,2035,2035,2035,2035,0
|
||
|
|
20241218,105200,12337855,2035,2035,2035,2035,6
|
||
|
|
20241218,105100,12325645,2035,2035,2035,2035,0
|
||
|
|
20241218,105000,12325645,2035,2035,2035,2035,1
|
||
|
|
20241218,104900,12323610,2025,2025,2025,2025,3
|
||
|
|
20241218,104800,12317535,2025,2025,2025,2025,0
|
||
|
|
20241218,104700,12317535,2025,2025,2025,2025,1
|
||
|
|
20241218,104600,12315510,2030,2030,2030,2030,0
|
||
|
|
20241218,104500,12315510,2030,2030,2030,2030,0
|
||
|
|
20241218,104400,12315510,2030,2030,2030,2030,0
|
||
|
|
20241218,104300,12315510,2030,2030,2030,2030,0
|
||
|
|
20241218,104200,12315510,2030,2030,2030,2030,0
|
||
|
|
20241218,104100,12315510,2030,2030,2030,2030,2
|
||
|
|
20241218,104000,12311450,2030,2030,2030,2030,432
|
||
|
|
20241218,103900,11434490,2030,2030,2030,2030,0
|
||
|
|
20241218,103800,11434490,2030,2030,2030,2030,0
|
||
|
|
20241218,103700,11434490,2030,2030,2030,2030,0
|
||
|
|
20241218,103600,11434490,2030,2030,2030,2030,1
|
||
|
|
20241218,103500,11432460,2035,2035,2035,2035,0
|
||
|
|
20241218,103400,11432460,2035,2035,2035,2035,103
|
||
|
|
20241218,103300,11222855,2030,2030,2030,2030,36
|
||
|
|
20241218,103200,11149775,2035,2035,2035,2035,2
|
||
|
|
20241218,103100,11145705,2035,2035,2035,2035,315
|
||
|
|
20241218,103000,10504680,2035,2035,2035,2035,1
|
||
|
|
20241218,102900,10502645,2035,2035,2035,2035,10
|
||
|
|
20241218,102800,10482295,2035,2035,2035,2035,0
|
||
|
|
20241218,102700,10482295,2035,2035,2035,2035,0
|
||
|
|
20241218,102600,10482295,2035,2035,2035,2035,0
|
||
|
|
20241218,102500,10482295,2035,2035,2035,2035,0
|
||
|
|
20241218,102400,10482295,2035,2035,2035,2035,0
|
||
|
|
20241218,102300,10482295,2035,2035,2035,2035,0
|
||
|
|
20241218,102200,10482295,2035,2035,2035,2035,0
|
||
|
|
20241218,102100,10482295,2035,2045,2045,2035,222
|
||
|
|
20241218,102000,10029950,2045,2045,2045,2045,2
|
||
|
|
20241218,101900,10025860,2045,2045,2045,2045,3
|
||
|
|
20241218,101800,10019725,2040,2040,2040,2040,0
|
||
|
|
20241218,101700,10019725,2040,2040,2040,2040,3
|
||
|
|
20241218,101600,10013605,2040,2040,2040,2040,0
|
||
|
|
20241218,101500,10013605,2040,2040,2040,2040,1
|
||
|
|
20241218,101400,10011565,2055,2055,2055,2055,0
|
||
|
|
20241218,101300,10011565,2055,2050,2055,2050,8
|
||
|
|
20241218,101200,9995150,2050,2050,2050,2050,0
|
||
|
|
20241218,101100,9995150,2050,2050,2050,2050,0
|
||
|
|
20241218,101000,9995150,2050,2050,2050,2050,0
|
||
|
|
20241218,100900,9995150,2050,2050,2050,2050,0
|
||
|
|
20241218,100800,9995150,2050,2050,2050,2050,0
|
||
|
|
20241218,100700,9995150,2050,2050,2050,2050,1
|
||
|
|
20241218,100600,9993100,2055,2055,2055,2055,0
|
||
|
|
20241218,100500,9993100,2055,2055,2055,2055,0
|
||
|
|
20241218,100400,9993100,2055,2050,2055,2050,5
|
||
|
|
20241218,100300,9982830,2045,2045,2045,2045,0
|
||
|
|
20241218,100200,9982830,2045,2045,2045,2045,0
|
||
|
|
20241218,100100,9982830,2045,2040,2045,2040,4
|
||
|
|
20241218,100000,9974665,2040,2040,2040,2040,0
|
||
|
|
20241218,095900,9974665,2040,2040,2040,2040,0
|
||
|
|
20241218,095800,9974665,2040,2040,2040,2040,0
|
||
|
|
20241218,095700,9974665,2040,2045,2045,2040,2
|
||
|
|
20241218,095600,9970580,2045,2045,2045,2045,3
|
||
|
|
20241218,095500,9964445,2050,2050,2050,2050,1
|
||
|
|
20241218,095400,9962395,2050,2050,2050,2050,0
|
||
|
|
20241218,095300,9962395,2050,2050,2050,2050,0
|
||
|
|
20241218,095200,9962395,2050,2050,2050,2050,0
|
||
|
|
20241218,095100,9962395,2050,2050,2050,2050,1
|
||
|
|
20241218,095000,9960345,2035,2035,2035,2035,0
|
||
|
|
20241218,094900,9960345,2035,2035,2035,2035,0
|
||
|
|
20241218,094800,9960345,2035,2035,2035,2035,0
|
||
|
|
20241218,094700,9960345,2035,2040,2040,2035,2
|
||
|
|
20241218,094600,9956270,2040,2040,2040,2040,0
|
||
|
|
20241218,094500,9956270,2040,2050,2055,2040,58
|
||
|
|
20241218,094400,9837375,2040,2040,2040,2040,3
|
||
|
|
20241218,094300,9831255,2035,2035,2035,2035,54
|
||
|
|
20241218,094200,9721365,2045,2045,2045,2045,4
|
||
|
|
20241218,094100,9713185,2045,2045,2045,2045,193
|
||
|
|
20241218,094000,9318500,2045,2045,2045,2045,1
|
||
|
|
20241218,093900,9316455,2050,2050,2050,2050,1500
|
||
|
|
20241218,093800,6241455,2055,2055,2055,2055,0
|
||
|
|
20241218,093700,6241455,2055,2050,2055,2050,35
|
||
|
|
20241218,093600,6169685,2045,2045,2045,2045,0
|
||
|
|
20241218,093500,6169685,2045,2045,2045,2045,1
|
||
|
|
20241218,093400,6167640,2050,2050,2050,2050,70
|
||
|
|
20241218,093300,6024140,2050,2050,2050,2050,50
|
||
|
|
20241218,093200,5921640,2045,2045,2045,2045,0
|
||
|
|
20241218,093100,5921640,2045,2045,2045,2045,0
|
||
|
|
20241218,093000,5921640,2045,2045,2045,2045,33
|
||
|
|
20241218,092900,5854155,2045,2045,2045,2045,10
|
||
|
|
20241218,092800,5833705,2040,2040,2040,2040,0
|
||
|
|
20241218,092700,5833705,2040,2040,2040,2040,0
|
||
|
|
20241218,092600,5833705,2040,2040,2040,2040,105
|
||
|
|
20241218,092500,5619505,2035,2035,2035,2035,0
|
||
|
|
20241218,092400,5619505,2035,2035,2035,2035,0
|
||
|
|
20241218,092300,5619505,2035,2035,2035,2035,0
|
||
|
|
20241218,092200,5619505,2035,2035,2035,2035,159
|
||
|
|
20241218,092100,5295940,2035,2035,2035,2035,0
|
||
|
|
20241218,092000,5295940,2035,2035,2035,2035,0
|
||
|
|
20241218,091900,5295940,2035,2035,2035,2035,0
|
||
|
|
20241218,091800,5295940,2035,2035,2035,2035,82
|
||
|
|
20241218,091700,5129070,2035,2035,2035,2035,0
|
||
|
|
20241218,091600,5129070,2035,2035,2035,2035,518
|
||
|
|
20241218,091500,4074940,2035,2035,2035,2035,0
|
||
|
|
20241218,091400,4074940,2035,2035,2035,2035,25
|
||
|
|
20241218,091300,4024065,2030,2030,2030,2030,1
|
||
|
|
20241218,091200,4022035,2030,2030,2030,2030,50
|
||
|
|
20241218,091100,3920535,2035,2035,2035,2035,0
|
||
|
|
20241218,091000,3920535,2035,2040,2040,2035,174
|
||
|
|
20241218,090900,3565720,2035,2035,2035,2035,0
|
||
|
|
20241218,090800,3565720,2035,2030,2035,2030,2
|
||
|
|
20241218,090700,3561655,2010,2025,2025,2010,67
|
||
|
|
20241218,090600,3426385,2025,2025,2025,2025,1
|
||
|
|
20241218,090500,3424360,2025,2025,2025,2025,110
|
||
|
|
20241218,090400,3201610,2025,2025,2025,2020,653
|
||
|
|
20241218,090300,1879290,2025,2030,2030,2025,401
|
||
|
|
20241218,090200,1066715,2030,2030,2030,2030,100
|
||
|
|
20241218,090100,863715,2030,2040,2040,2030,325
|
||
|
|
20241218,090000,203500,2035,2035,2035,2035,100
|