KissMeData/154030/min/candle-20241223.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,203200,20427979,1988,1988,1988,1988,51
20241223,203100,20427979,1988,1988,1988,1988,0
20241223,203000,20427979,1988,1988,1988,1988,0
20241223,202900,20427979,1988,1988,1988,1988,0
20241223,202800,20427979,1988,1988,1988,1988,0
20241223,202700,20427979,1988,1988,1988,1988,0
20241223,202600,20427979,1988,1988,1988,1988,0
20241223,202500,20427979,1988,1988,1988,1988,0
20241223,202400,20427979,1988,1988,1988,1988,0
20241223,202300,20427979,1988,1988,1988,1988,0
20241223,202200,20427979,1988,1988,1988,1988,0
20241223,202100,20427979,1988,1988,1988,1988,0
20241223,202000,20427979,1988,1988,1988,1988,0
20241223,201900,20427979,1988,1988,1988,1988,0
20241223,201800,20427979,1988,1988,1988,1988,0
20241223,201700,20427979,1988,1988,1988,1988,0
20241223,201600,20427979,1988,1988,1988,1988,0
20241223,201500,20427979,1988,1988,1988,1988,0
20241223,201400,20427979,1988,1988,1988,1988,0
20241223,201300,20427979,1988,1988,1988,1988,0
20241223,201200,20427979,1988,1988,1988,1988,0
20241223,201100,20427979,1988,1988,1988,1988,0
20241223,201000,20427979,1988,1988,1988,1988,0
20241223,200900,20427979,1988,1988,1988,1988,0
20241223,200800,20427979,1988,1988,1988,1988,0
20241223,200700,20427979,1988,1988,1988,1988,0
20241223,200600,20427979,1988,1988,1988,1988,0
20241223,200500,20427979,1988,1988,1988,1988,0
20241223,200400,20427979,1988,1988,1988,1988,0
20241223,200300,20427979,1988,1988,1988,1988,0
20241223,200200,20427979,1988,1988,1988,1988,51
20241223,200100,20427979,1988,1988,1988,1988,0
20241223,200000,20427979,1988,1988,1988,1988,0
20241223,195900,20427979,1988,1988,1988,1988,0
20241223,195800,20427979,1988,1988,1988,1988,0
20241223,195700,20427979,1988,1988,1988,1988,0
20241223,195600,20427979,1988,1988,1988,1988,0
20241223,195500,20427979,1988,1988,1988,1988,0
20241223,195400,20427979,1988,1988,1988,1988,0
20241223,195300,20427979,1988,1988,1988,1988,0
20241223,195200,20427979,1988,1988,1988,1988,0
20241223,195100,20427979,1988,1988,1988,1988,0
20241223,195000,20427979,1988,1988,1988,1988,0
20241223,194900,20427979,1988,1988,1988,1988,0
20241223,194800,20427979,1988,1988,1988,1988,0
20241223,194700,20427979,1988,1988,1988,1988,0
20241223,194600,20427979,1988,1988,1988,1988,0
20241223,194500,20427979,1988,1988,1988,1988,0
20241223,194400,20427979,1988,1988,1988,1988,0
20241223,194300,20427979,1988,1988,1988,1988,0
20241223,194200,20427979,1988,1988,1988,1988,0
20241223,194100,20427979,1988,1988,1988,1988,0
20241223,194000,20427979,1988,1988,1988,1988,0
20241223,193900,20427979,1988,1988,1988,1988,0
20241223,193800,20427979,1988,1988,1988,1988,0
20241223,193700,20427979,1988,1988,1988,1988,0
20241223,193600,20427979,1988,1988,1988,1988,0
20241223,193500,20427979,1988,1988,1988,1988,0
20241223,193400,20427979,1988,1988,1988,1988,0
20241223,193300,20427979,1988,1988,1988,1988,0
20241223,193200,20427979,1988,1988,1988,1988,51
20241223,193100,20427979,1988,1988,1988,1988,0
20241223,193000,20427979,1988,1988,1988,1988,0
20241223,192900,20427979,1988,1988,1988,1988,0
20241223,192800,20427979,1988,1988,1988,1988,0
20241223,192700,20427979,1988,1988,1988,1988,0
20241223,192600,20427979,1988,1988,1988,1988,0
20241223,192500,20427979,1988,1988,1988,1988,0
20241223,192400,20427979,1988,1988,1988,1988,0
20241223,192300,20427979,1988,1988,1988,1988,0
20241223,192200,20427979,1988,1988,1988,1988,0
20241223,192100,20427979,1988,1988,1988,1988,0
20241223,192000,20427979,1988,1988,1988,1988,0
20241223,191900,20427979,1988,1988,1988,1988,0
20241223,191800,20427979,1988,1988,1988,1988,0
20241223,191700,20427979,1988,1988,1988,1988,0
20241223,191600,20427979,1988,1988,1988,1988,0
20241223,191500,20427979,1988,1988,1988,1988,0
20241223,191400,20427979,1988,1988,1988,1988,0
20241223,191300,20427979,1988,1988,1988,1988,0
20241223,191200,20427979,1988,1988,1988,1988,0
20241223,191100,20427979,1988,1988,1988,1988,0
20241223,191000,20427979,1988,1988,1988,1988,0
20241223,190900,20427979,1988,1988,1988,1988,0
20241223,190800,20427979,1988,1988,1988,1988,0
20241223,190700,20427979,1988,1988,1988,1988,0
20241223,190600,20427979,1988,1988,1988,1988,0
20241223,190500,20427979,1988,1988,1988,1988,0
20241223,190400,20427979,1988,1988,1988,1988,0
20241223,190300,20427979,1988,1988,1988,1988,0
20241223,190200,20427979,1988,1988,1988,1988,51
20241223,190100,20427979,1988,1988,1988,1988,0
20241223,190000,20427979,1988,1988,1988,1988,0
20241223,185900,20427979,1988,1988,1988,1988,0
20241223,185800,20427979,1988,1988,1988,1988,0
20241223,185700,20427979,1988,1988,1988,1988,0
20241223,185600,20427979,1988,1988,1988,1988,0
20241223,185500,20427979,1988,1988,1988,1988,0
20241223,185400,20427979,1988,1988,1988,1988,0
20241223,185300,20427979,1988,1988,1988,1988,0
20241223,185200,20427979,1988,1988,1988,1988,0
20241223,185100,20427979,1988,1988,1988,1988,0
20241223,185000,20427979,1988,1988,1988,1988,0
20241223,184900,20427979,1988,1988,1988,1988,0
20241223,184800,20427979,1988,1988,1988,1988,0
20241223,184700,20427979,1988,1988,1988,1988,0
20241223,184600,20427979,1988,1988,1988,1988,0
20241223,184500,20427979,1988,1988,1988,1988,0
20241223,184400,20427979,1988,1988,1988,1988,0
20241223,184300,20427979,1988,1988,1988,1988,0
20241223,184200,20427979,1988,1988,1988,1988,0
20241223,184100,20427979,1988,1988,1988,1988,0
20241223,184000,20427979,1988,1988,1988,1988,0
20241223,183900,20427979,1988,1988,1988,1988,0
20241223,183800,20427979,1988,1988,1988,1988,0
20241223,183700,20427979,1988,1988,1988,1988,0
20241223,183600,20427979,1988,1988,1988,1988,0
20241223,183500,20427979,1988,1988,1988,1988,0
20241223,183400,20427979,1988,1988,1988,1988,0
20241223,183300,20427979,1988,1988,1988,1988,0
20241223,183200,20427979,1988,1988,1988,1988,51
20241223,183100,20427979,1988,1988,1988,1988,0
20241223,183000,20427979,1988,1988,1988,1988,0
20241223,182900,20427979,1988,1988,1988,1988,0
20241223,182800,20427979,1988,1988,1988,1988,0
20241223,182700,20427979,1988,1988,1988,1988,0
20241223,182600,20427979,1988,1988,1988,1988,0
20241223,182500,20427979,1988,1988,1988,1988,0
20241223,182400,20427979,1988,1988,1988,1988,0
20241223,182300,20427979,1988,1988,1988,1988,0
20241223,182200,20427979,1988,1988,1988,1988,0
20241223,182100,20427979,1988,1988,1988,1988,0
20241223,182000,20427979,1988,1988,1988,1988,0
20241223,181900,20427979,1988,1988,1988,1988,0
20241223,181800,20427979,1988,1988,1988,1988,0
20241223,181700,20427979,1988,1988,1988,1988,0
20241223,181600,20427979,1988,1988,1988,1988,0
20241223,181500,20427979,1988,1988,1988,1988,0
20241223,181400,20427979,1988,1988,1988,1988,0
20241223,181300,20427979,1988,1988,1988,1988,0
20241223,181200,20427979,1988,1988,1988,1988,0
20241223,181100,20427979,1988,1988,1988,1988,0
20241223,181000,20427979,1988,1988,1988,1988,0
20241223,180900,20427979,1988,1988,1988,1988,0
20241223,180800,20427979,1988,1988,1988,1988,0
20241223,180700,20427979,1988,1988,1988,1988,0
20241223,180600,20427979,1988,1988,1988,1988,0
20241223,180500,20427979,1988,1988,1988,1988,0
20241223,180400,20427979,1988,1988,1988,1988,0
20241223,180300,20427979,1988,1988,1988,1988,0
20241223,180200,20427979,1988,1988,1988,1988,51
20241223,180100,20427979,1988,1988,1988,1988,0
20241223,180000,20427979,1988,1988,1988,1988,0
20241223,175900,20427979,1988,1988,1988,1988,0
20241223,175800,20427979,1988,1988,1988,1988,0
20241223,175700,20427979,1988,1988,1988,1988,0
20241223,175600,20427979,1988,1988,1988,1988,0
20241223,175500,20427979,1988,1988,1988,1988,0
20241223,175400,20427979,1988,1988,1988,1988,0
20241223,175300,20427979,1988,1988,1988,1988,0
20241223,175200,20427979,1988,1988,1988,1988,0
20241223,175100,20427979,1988,1988,1988,1988,0
20241223,175000,20427979,1988,1988,1988,1988,0
20241223,174900,20427979,1988,1988,1988,1988,0
20241223,174800,20427979,1988,1988,1988,1988,0
20241223,174700,20427979,1988,1988,1988,1988,0
20241223,174600,20427979,1988,1988,1988,1988,0
20241223,174500,20427979,1988,1988,1988,1988,0
20241223,174400,20427979,1988,1988,1988,1988,0
20241223,174300,20427979,1988,1988,1988,1988,0
20241223,174200,20427979,1988,1988,1988,1988,0
20241223,174100,20427979,1988,1988,1988,1988,0
20241223,174000,20427979,1988,1988,1988,1988,0
20241223,173900,20427979,1988,1988,1988,1988,0
20241223,173800,20427979,1988,1988,1988,1988,0
20241223,173700,20427979,1988,1988,1988,1988,0
20241223,173600,20427979,1988,1988,1988,1988,0
20241223,173500,20427979,1988,1988,1988,1988,0
20241223,173400,20427979,1988,1988,1988,1988,0
20241223,173300,20427979,1988,1988,1988,1988,0
20241223,173200,20427979,1988,1988,1988,1988,51
20241223,173100,20427979,1988,1988,1988,1988,0
20241223,173000,20427979,1988,1988,1988,1988,0
20241223,172900,20427979,1988,1988,1988,1988,0
20241223,172800,20427979,1988,1988,1988,1988,0
20241223,172700,20427979,1988,1988,1988,1988,0
20241223,172600,20427979,1988,1988,1988,1988,0
20241223,172500,20427979,1988,1988,1988,1988,0
20241223,172400,20427979,1988,1988,1988,1988,0
20241223,172300,20427979,1988,1988,1988,1988,0
20241223,172200,20427979,1988,1988,1988,1988,0
20241223,172100,20427979,1988,1988,1988,1988,0
20241223,172000,20427979,1988,1988,1988,1988,0
20241223,171900,20427979,1988,1988,1988,1988,0
20241223,171800,20427979,1988,1988,1988,1988,0
20241223,171700,20427979,1988,1988,1988,1988,0
20241223,171600,20427979,1988,1988,1988,1988,0
20241223,171500,20427979,1988,1988,1988,1988,0
20241223,171400,20427979,1988,1988,1988,1988,0
20241223,171300,20427979,1988,1988,1988,1988,0
20241223,171200,20427979,1988,1988,1988,1988,0
20241223,171100,20427979,1988,1988,1988,1988,0
20241223,171000,20427979,1988,1988,1988,1988,0
20241223,170900,20427979,1988,1988,1988,1988,0
20241223,170800,20427979,1988,1988,1988,1988,0
20241223,170700,20427979,1988,1988,1988,1988,0
20241223,170600,20427979,1988,1988,1988,1988,0
20241223,170500,20427979,1988,1988,1988,1988,0
20241223,170400,20427979,1988,1988,1988,1988,0
20241223,170300,20427979,1988,1988,1988,1988,0
20241223,170200,20427979,1988,1988,1988,1988,51
20241223,170100,20427979,1988,1988,1988,1988,0
20241223,170000,20427979,1988,1988,1988,1988,0
20241223,165900,20427979,1988,1988,1988,1988,0
20241223,165800,20427979,1988,1988,1988,1988,0
20241223,165700,20427979,1988,1988,1988,1988,0
20241223,165600,20427979,1988,1988,1988,1988,0
20241223,165500,20427979,1988,1988,1988,1988,0
20241223,165400,20427979,1988,1988,1988,1988,0
20241223,165300,20427979,1988,1988,1988,1988,0
20241223,165200,20427979,1988,1988,1988,1988,0
20241223,165100,20427979,1988,1988,1988,1988,0
20241223,165000,20427979,1988,1988,1988,1988,0
20241223,164900,20427979,1988,1988,1988,1988,0
20241223,164800,20427979,1988,1988,1988,1988,0
20241223,164700,20427979,1988,1988,1988,1988,0
20241223,164600,20427979,1988,1988,1988,1988,0
20241223,164500,20427979,1988,1988,1988,1988,0
20241223,164400,20427979,1988,1988,1988,1988,0
20241223,164300,20427979,1988,1988,1988,1988,0
20241223,164200,20427979,1988,1988,1988,1988,0
20241223,164100,20427979,1988,1988,1988,1988,0
20241223,164000,20427979,1988,1988,1988,1988,0
20241223,163900,20427979,1988,1988,1988,1988,0
20241223,163800,20427979,1988,1988,1988,1988,0
20241223,163700,20427979,1988,1988,1988,1988,0
20241223,163600,20427979,1988,1988,1988,1988,0
20241223,163500,20427979,1988,1988,1988,1988,0
20241223,163400,20427979,1988,1988,1988,1988,0
20241223,163300,20427979,1988,1988,1988,1988,0
20241223,163200,20427979,1988,1988,1988,1988,51
20241223,163100,20427979,1988,1988,1988,1988,0
20241223,163000,20427979,1988,1988,1988,1988,0
20241223,162900,20427979,1988,1988,1988,1988,0
20241223,162800,20427979,1988,1988,1988,1988,0
20241223,162700,20427979,1988,1988,1988,1988,0
20241223,162600,20427979,1988,1988,1988,1988,0
20241223,162500,20427979,1988,1988,1988,1988,0
20241223,162400,20427979,1988,1988,1988,1988,0
20241223,162300,20427979,1988,1988,1988,1988,0
20241223,162200,20427979,1988,1988,1988,1988,0
20241223,162100,20427979,1988,1988,1988,1988,0
20241223,162000,20427979,1988,1988,1988,1988,0
20241223,161900,20427979,1988,1988,1988,1988,0
20241223,161800,20427979,1988,1988,1988,1988,0
20241223,161700,20427979,1988,1988,1988,1988,0
20241223,161600,20427979,1988,1988,1988,1988,0
20241223,161500,20427979,1988,1988,1988,1988,0
20241223,161400,20427979,1988,1988,1988,1988,0
20241223,161300,20427979,1988,1988,1988,1988,0
20241223,161200,20427979,1988,1988,1988,1988,0
20241223,161100,20427979,1988,1988,1988,1988,0
20241223,161000,20427979,1988,1988,1988,1988,0
20241223,160900,20427979,1988,1988,1988,1988,0
20241223,160800,20427979,1988,1988,1988,1988,0
20241223,160700,20427979,1988,1988,1988,1988,0
20241223,160600,20427979,1988,1988,1988,1988,0
20241223,160500,20427979,1988,1988,1988,1988,0
20241223,160400,20427979,1988,1988,1988,1988,0
20241223,160300,20427979,1988,1988,1988,1988,0
20241223,160200,20427979,1988,1988,1988,1988,51
20241223,160100,20427979,1988,1988,1988,1988,0
20241223,160000,20427979,1988,1988,1988,1988,0
20241223,155900,20427979,1988,1988,1988,1988,0
20241223,155800,20427979,1988,1988,1988,1988,0
20241223,155700,20427979,1988,1988,1988,1988,0
20241223,155600,20427979,1988,1988,1988,1988,0
20241223,155500,20427979,1988,1988,1988,1988,0
20241223,155400,20427979,1988,1988,1988,1988,0
20241223,155300,20427979,1988,1988,1988,1988,0
20241223,155200,20427979,1988,1988,1988,1988,0
20241223,155100,20427979,1988,1988,1988,1988,0
20241223,155000,20427979,1988,1988,1988,1988,0
20241223,154900,20427979,1988,1988,1988,1988,0
20241223,154800,20427979,1988,1988,1988,1988,0
20241223,154700,20427979,1988,1988,1988,1988,0
20241223,154600,20427979,1988,1988,1988,1988,0
20241223,154500,20427979,1988,1988,1988,1988,0
20241223,154400,20427979,1988,1988,1988,1988,0
20241223,154300,20427979,1988,1988,1988,1988,0
20241223,154200,20427979,1988,1988,1988,1988,0
20241223,154100,20427979,1988,1988,1988,1988,0
20241223,154000,20427979,1988,1988,1988,1988,0
20241223,153900,20427979,1988,1988,1988,1988,0
20241223,153800,20427979,1988,1988,1988,1988,0
20241223,153700,20427979,1988,1988,1988,1988,0
20241223,153600,20427979,1988,1988,1988,1988,0
20241223,153500,20427979,1988,1988,1988,1988,0
20241223,153400,20427979,1988,1988,1988,1988,0
20241223,153300,20427979,1988,1988,1988,1988,0
20241223,153200,20427979,1988,1988,1988,1988,51
20241223,153100,20427979,1988,1988,1988,1988,0
20241223,153000,20427979,1988,1988,1988,1988,51
20241223,152900,20326591,1988,1988,1988,1988,0
20241223,152800,20326591,1988,1988,1988,1988,0
20241223,152700,20326591,1988,1988,1988,1988,0
20241223,152600,20326591,1988,1988,1988,1988,0
20241223,152500,20326591,1988,1988,1988,1988,0
20241223,152400,20326591,1988,1988,1988,1988,0
20241223,152300,20326591,1988,1988,1988,1988,0
20241223,152200,20326591,1988,1988,1988,1988,0
20241223,152100,20326591,1988,1988,1988,1988,0
20241223,152000,20326591,1988,1988,1988,1988,0
20241223,151900,20326591,1988,1988,1988,1988,2
20241223,151800,20322615,1980,1980,1980,1980,0
20241223,151700,20322615,1980,1982,1982,1980,289
20241223,151600,19750155,1986,1986,1986,1986,0
20241223,151500,19750155,1986,1986,1986,1986,0
20241223,151400,19750155,1986,1986,1986,1986,0
20241223,151300,19750155,1986,1986,1986,1986,0
20241223,151200,19750155,1986,1986,1986,1986,0
20241223,151100,19750155,1986,1986,1986,1986,0
20241223,151000,19750155,1986,1986,1986,1986,0
20241223,150900,19750155,1986,1986,1986,1986,0
20241223,150800,19750155,1986,1986,1986,1986,0
20241223,150700,19750155,1986,1986,1986,1986,0
20241223,150600,19750155,1986,1986,1986,1986,0
20241223,150500,19750155,1986,1986,1986,1986,0
20241223,150400,19750155,1986,1986,1986,1986,10
20241223,150300,19730295,1987,1987,1987,1987,1
20241223,150200,19728308,1988,1988,1988,1988,0
20241223,150100,19728308,1988,1988,1988,1988,0
20241223,150000,19728308,1988,1988,1988,1988,0
20241223,145900,19728308,1988,1988,1988,1988,0
20241223,145800,19728308,1988,1988,1988,1988,0
20241223,145700,19728308,1988,1988,1988,1988,0
20241223,145600,19728308,1988,1988,1988,1988,0
20241223,145500,19728308,1988,1988,1988,1988,1
20241223,145400,19726320,1985,1985,1985,1985,127
20241223,145300,19474225,1985,1985,1985,1985,1
20241223,145200,19472240,1988,1988,1988,1988,1
20241223,145100,19470252,1988,1988,1988,1988,0
20241223,145000,19470252,1988,1988,1988,1988,0
20241223,144900,19470252,1988,1988,1988,1988,0
20241223,144800,19470252,1988,1988,1988,1988,0
20241223,144700,19470252,1988,1988,1988,1988,0
20241223,144600,19470252,1988,1989,1989,1988,125
20241223,144500,19221732,1989,1989,1989,1989,0
20241223,144400,19221732,1989,1989,1989,1989,1
20241223,144300,19219743,1989,1989,1989,1989,0
20241223,144200,19219743,1989,1989,1989,1989,0
20241223,144100,19219743,1989,1989,1989,1989,27
20241223,144000,19166040,1989,1989,1989,1989,2
20241223,143900,19162062,1996,1996,1996,1996,0
20241223,143800,19162062,1996,1996,1996,1996,0
20241223,143700,19162062,1996,1996,1996,1996,0
20241223,143600,19162062,1996,1996,1996,1996,0
20241223,143500,19162062,1996,1996,1996,1996,0
20241223,143400,19162062,1996,1996,1996,1996,0
20241223,143300,19162062,1996,1996,1996,1996,0
20241223,143200,19162062,1996,1996,1996,1996,2
20241223,143100,19158070,1988,1988,1988,1988,0
20241223,143000,19158070,1988,1988,1988,1988,0
20241223,142900,19158070,1988,1988,1988,1988,0
20241223,142800,19158070,1988,1988,1988,1988,0
20241223,142700,19158070,1988,1988,1988,1988,0
20241223,142600,19158070,1988,1988,1988,1988,0
20241223,142500,19158070,1988,1988,1988,1988,0
20241223,142400,19158070,1988,1988,1988,1988,2
20241223,142300,19154094,1997,1997,1997,1997,0
20241223,142200,19154094,1997,1997,1997,1997,0
20241223,142100,19154094,1997,1997,1997,1997,0
20241223,142000,19154094,1997,1997,1997,1997,0
20241223,141900,19154094,1997,1997,1997,1997,0
20241223,141800,19154094,1997,1997,1997,1997,0
20241223,141700,19154094,1997,1997,1997,1997,3
20241223,141600,19148103,1987,1987,1987,1987,0
20241223,141500,19148103,1987,1987,1987,1987,0
20241223,141400,19148103,1987,1987,1987,1987,0
20241223,141300,19148103,1987,1987,1987,1987,0
20241223,141200,19148103,1987,1987,1987,1987,0
20241223,141100,19148103,1987,1987,1987,1987,0
20241223,141000,19148103,1987,1987,1987,1987,0
20241223,140900,19148103,1987,1987,1987,1987,0
20241223,140800,19148103,1987,1987,1987,1987,2
20241223,140700,19144129,1996,1996,1996,1996,0
20241223,140600,19144129,1996,1996,1996,1996,0
20241223,140500,19144129,1996,1996,1996,1996,0
20241223,140400,19144129,1996,1996,1996,1996,0
20241223,140300,19144129,1996,1996,1996,1996,19
20241223,140200,19106205,1996,1996,1996,1996,0
20241223,140100,19106205,1996,1996,1996,1996,0
20241223,140000,19106205,1996,1996,1996,1996,1
20241223,135900,19104209,1987,1987,1987,1987,0
20241223,135800,19104209,1987,1987,1987,1987,0
20241223,135700,19104209,1987,1987,1987,1987,0
20241223,135600,19104209,1987,1987,1987,1987,0
20241223,135500,19104209,1987,1987,1987,1987,0
20241223,135400,19104209,1987,1987,1987,1987,0
20241223,135300,19104209,1987,1987,1987,1987,0
20241223,135200,19104209,1987,1987,1987,1987,2
20241223,135100,19100235,1997,1997,1997,1997,0
20241223,135000,19100235,1997,1997,1997,1997,0
20241223,134900,19100235,1997,1997,1997,1997,0
20241223,134800,19100235,1997,1997,1997,1997,0
20241223,134700,19100235,1997,1997,1997,1997,25
20241223,134600,19050310,1998,1998,1998,1998,0
20241223,134500,19050310,1998,1998,1998,1998,0
20241223,134400,19050310,1998,1998,1998,1998,0
20241223,134300,19050310,1998,1998,1998,1998,0
20241223,134200,19050310,1998,1998,1998,1998,0
20241223,134100,19050310,1998,1998,1998,1998,0
20241223,134000,19050310,1998,1998,1998,1998,0
20241223,133900,19050310,1998,1997,1998,1997,500
20241223,133800,18051584,1985,1985,1985,1985,0
20241223,133700,18051584,1985,1985,1985,1985,0
20241223,133600,18051584,1985,1985,1985,1985,2
20241223,133500,18047614,1997,1997,1997,1997,0
20241223,133400,18047614,1997,1997,1997,1997,1
20241223,133300,18045617,1985,1985,1985,1985,0
20241223,133200,18045617,1985,1985,1985,1985,0
20241223,133100,18045617,1985,1985,1985,1985,0
20241223,133000,18045617,1985,1985,1985,1985,13
20241223,132900,18019812,1985,1985,1985,1985,0
20241223,132800,18019812,1985,1985,1985,1985,0
20241223,132700,18019812,1985,1985,1985,1985,0
20241223,132600,18019812,1985,1985,1985,1985,0
20241223,132500,18019812,1985,1985,1985,1985,0
20241223,132400,18019812,1985,1985,1985,1985,0
20241223,132300,18019812,1985,1985,1985,1985,1
20241223,132200,18017827,1985,1985,1985,1985,0
20241223,132100,18017827,1985,1985,1985,1985,0
20241223,132000,18017827,1985,1985,1985,1985,2
20241223,131900,18013857,1997,1997,1997,1997,3
20241223,131800,18007866,1997,1997,1997,1997,0
20241223,131700,18007866,1997,1997,1997,1997,0
20241223,131600,18007866,1997,1997,1997,1997,0
20241223,131500,18007866,1997,1997,1997,1997,6
20241223,131400,17995884,1998,1998,1998,1998,0
20241223,131300,17995884,1998,1998,1998,1998,0
20241223,131200,17995884,1998,1998,1998,1998,0
20241223,131100,17995884,1998,1998,1998,1998,0
20241223,131000,17995884,1998,1998,1998,1998,0
20241223,130900,17995884,1998,1998,1998,1998,80
20241223,130800,17836044,1998,1998,1998,1998,0
20241223,130700,17836044,1998,1998,1998,1998,0
20241223,130600,17836044,1998,1998,1998,1998,0
20241223,130500,17836044,1998,1997,1998,1997,14
20241223,130400,17808085,1985,1997,1997,1985,2
20241223,130300,17804103,1998,1997,1998,1997,657
20241223,130200,16492073,1997,1997,1997,1997,43
20241223,130100,16406202,1997,1997,1997,1997,0
20241223,130000,16406202,1997,1997,1997,1997,300
20241223,125900,15807102,1998,1998,1998,1998,0
20241223,125800,15807102,1998,1998,1998,1998,0
20241223,125700,15807102,1998,1989,1998,1989,22
20241223,125600,15763335,1979,1979,1979,1979,0
20241223,125500,15763335,1979,1979,1979,1979,0
20241223,125400,15763335,1979,1979,1979,1979,0
20241223,125300,15763335,1979,1979,1979,1979,0
20241223,125200,15763335,1979,1979,1979,1979,0
20241223,125100,15763335,1979,1979,1979,1979,0
20241223,125000,15763335,1979,1979,1979,1979,0
20241223,124900,15763335,1979,1979,1979,1979,0
20241223,124800,15763335,1979,1979,1979,1979,2
20241223,124700,15759377,1989,1989,1989,1989,0
20241223,124600,15759377,1989,1989,1989,1989,0
20241223,124500,15759377,1989,1989,1989,1989,0
20241223,124400,15759377,1989,1989,1989,1989,0
20241223,124300,15759377,1989,1985,1989,1985,100
20241223,124200,15560873,1985,1985,1985,1985,1
20241223,124100,15558888,1984,1984,1984,1984,0
20241223,124000,15558888,1984,1984,1984,1984,0
20241223,123900,15558888,1984,1983,1984,1983,100
20241223,123800,15360508,1983,1983,1983,1983,1
20241223,123700,15358525,1979,1979,1979,1979,0
20241223,123600,15358525,1979,1979,1979,1979,0
20241223,123500,15358525,1979,1979,1979,1979,0
20241223,123400,15358525,1979,1979,1979,1979,0
20241223,123300,15358525,1979,1979,1979,1979,0
20241223,123200,15358525,1979,1980,1980,1979,3
20241223,123100,15352586,1983,1983,1983,1983,0
20241223,123000,15352586,1983,1983,1983,1983,0
20241223,122900,15352586,1983,1983,1983,1983,0
20241223,122800,15352586,1983,1983,1983,1983,0
20241223,122700,15352586,1983,1983,1983,1983,0
20241223,122600,15352586,1983,1983,1983,1983,0
20241223,122500,15352586,1983,1983,1983,1983,0
20241223,122400,15352586,1983,1983,1983,1983,20
20241223,122300,15312926,1983,1983,1983,1983,0
20241223,122200,15312926,1983,1983,1983,1983,0
20241223,122100,15312926,1983,1983,1983,1983,0
20241223,122000,15312926,1983,1983,1983,1983,0
20241223,121900,15312926,1983,1983,1983,1983,0
20241223,121800,15312926,1983,1982,1983,1982,2
20241223,121700,15308961,1980,1980,1980,1980,0
20241223,121600,15308961,1980,1980,1980,1980,3
20241223,121500,15303021,1980,1980,1980,1980,0
20241223,121400,15303021,1980,1980,1980,1980,0
20241223,121300,15303021,1980,1980,1980,1980,0
20241223,121200,15303021,1980,1980,1980,1980,0
20241223,121100,15303021,1980,1980,1980,1980,0
20241223,121000,15303021,1980,1980,1980,1980,0
20241223,120900,15303021,1980,1980,1980,1980,0
20241223,120800,15303021,1980,1980,1980,1980,0
20241223,120700,15303021,1980,1980,1980,1980,0
20241223,120600,15303021,1980,1980,1980,1980,0
20241223,120500,15303021,1980,1980,1980,1980,0
20241223,120400,15303021,1980,1980,1980,1980,0
20241223,120300,15303021,1980,1980,1980,1980,0
20241223,120200,15303021,1980,1980,1980,1980,0
20241223,120100,15303021,1980,1980,1980,1980,455
20241223,120000,14402121,1980,1980,1980,1980,3
20241223,115900,14396181,1980,1980,1980,1980,37
20241223,115800,14322921,1975,1975,1975,1975,0
20241223,115700,14322921,1975,1975,1975,1975,0
20241223,115600,14322921,1975,1975,1975,1975,0
20241223,115500,14322921,1975,1975,1975,1975,0
20241223,115400,14322921,1975,1975,1975,1975,0
20241223,115300,14322921,1975,1975,1975,1975,0
20241223,115200,14322921,1975,1980,1980,1975,340
20241223,115100,13651262,1980,1980,1980,1980,0
20241223,115000,13651262,1980,1980,1980,1980,0
20241223,114900,13651262,1980,1980,1980,1980,0
20241223,114800,13651262,1980,1980,1980,1980,0
20241223,114700,13651262,1980,1980,1980,1980,67
20241223,114600,13518602,1972,1972,1972,1972,0
20241223,114500,13518602,1972,1972,1972,1972,0
20241223,114400,13518602,1972,1972,1972,1972,3
20241223,114300,13512686,1989,1989,1989,1989,0
20241223,114200,13512686,1989,1989,1989,1989,0
20241223,114100,13512686,1989,1989,1989,1989,0
20241223,114000,13512686,1989,1989,1989,1989,0
20241223,113900,13512686,1989,1989,1989,1989,0
20241223,113800,13512686,1989,1989,1989,1989,1
20241223,113700,13510697,1979,1979,1979,1979,160
20241223,113600,13194057,1973,1973,1973,1973,0
20241223,113500,13194057,1973,1973,1973,1973,0
20241223,113400,13194057,1973,1973,1973,1973,0
20241223,113300,13194057,1973,1973,1973,1973,0
20241223,113200,13194057,1973,1973,1973,1973,0
20241223,113100,13194057,1973,1973,1973,1973,0
20241223,113000,13194057,1973,1973,1973,1973,0
20241223,112900,13194057,1973,1973,1973,1973,0
20241223,112800,13194057,1973,1973,1973,1973,3
20241223,112700,13188138,1971,1971,1971,1971,0
20241223,112600,13188138,1971,1971,1971,1971,0
20241223,112500,13188138,1971,1971,1971,1971,0
20241223,112400,13188138,1971,1971,1971,1971,0
20241223,112300,13188138,1971,1971,1971,1971,0
20241223,112200,13188138,1971,1971,1971,1971,717
20241223,112100,11774931,1971,1971,1971,1971,11
20241223,112000,11753250,1964,1964,1964,1964,0
20241223,111900,11753250,1964,1964,1964,1964,0
20241223,111800,11753250,1964,1964,1964,1964,0
20241223,111700,11753250,1964,1964,1964,1964,0
20241223,111600,11753250,1964,1964,1964,1964,0
20241223,111500,11753250,1964,1964,1964,1964,0
20241223,111400,11753250,1964,1964,1964,1964,0
20241223,111300,11753250,1964,1964,1964,1964,0
20241223,111200,11753250,1964,1964,1964,1964,3
20241223,111100,11747358,1963,1963,1963,1963,0
20241223,111000,11747358,1963,1963,1963,1963,0
20241223,110900,11747358,1963,1963,1963,1963,0
20241223,110800,11747358,1963,1963,1963,1963,0
20241223,110700,11747358,1963,1964,1964,1963,146
20241223,110600,11460660,1963,1963,1963,1963,0
20241223,110500,11460660,1963,1963,1963,1963,0
20241223,110400,11460660,1963,1966,1966,1963,60
20241223,110300,11342770,1966,1967,1967,1966,105
20241223,110200,11136333,1965,1965,1965,1965,0
20241223,110100,11136333,1965,1965,1965,1965,0
20241223,110000,11136333,1965,1965,1965,1965,0
20241223,105900,11136333,1965,1965,1965,1965,0
20241223,105800,11136333,1965,1965,1965,1965,0
20241223,105700,11136333,1965,1965,1965,1965,0
20241223,105600,11136333,1965,1965,1965,1965,3
20241223,105500,11130438,1965,1965,1965,1965,0
20241223,105400,11130438,1965,1965,1965,1965,0
20241223,105300,11130438,1965,1965,1965,1965,0
20241223,105200,11130438,1965,1965,1965,1965,0
20241223,105100,11130438,1965,1965,1965,1965,0
20241223,105000,11130438,1965,1965,1965,1965,0
20241223,104900,11130438,1965,1965,1965,1965,0
20241223,104800,11130438,1965,1965,1965,1965,0
20241223,104700,11130438,1965,1965,1965,1965,0
20241223,104600,11130438,1965,1965,1965,1965,0
20241223,104500,11130438,1965,1965,1965,1965,0
20241223,104400,11130438,1965,1963,1965,1963,209
20241223,104300,10719979,1963,1963,1963,1963,0
20241223,104200,10719979,1963,1963,1963,1963,0
20241223,104100,10719979,1963,1963,1963,1963,2
20241223,104000,10716053,1963,1963,1963,1963,3
20241223,103900,10710164,1965,1965,1965,1965,0
20241223,103800,10710164,1965,1965,1965,1965,5
20241223,103700,10700339,1965,1965,1965,1965,0
20241223,103600,10700339,1965,1964,1965,1964,162
20241223,103500,10382109,1965,1966,1966,1965,455
20241223,103400,9487932,1969,1969,1969,1969,14
20241223,103300,9460366,1966,1966,1966,1966,0
20241223,103200,9460366,1966,1966,1966,1966,0
20241223,103100,9460366,1966,1966,1966,1966,0
20241223,103000,9460366,1966,1966,1966,1966,0
20241223,102900,9460366,1966,1966,1966,1966,0
20241223,102800,9460366,1966,1966,1966,1966,0
20241223,102700,9460366,1966,1966,1966,1966,131
20241223,102600,9202820,1966,1966,1966,1966,0
20241223,102500,9202820,1966,1966,1966,1966,0
20241223,102400,9202820,1966,1966,1966,1966,3
20241223,102300,9196922,1965,1965,1965,1965,0
20241223,102200,9196922,1965,1965,1965,1965,0
20241223,102100,9196922,1965,1965,1965,1965,0
20241223,102000,9196922,1965,1965,1965,1965,0
20241223,101900,9196922,1965,1965,1965,1965,0
20241223,101800,9196922,1965,1965,1965,1965,0
20241223,101700,9196922,1965,1965,1965,1965,0
20241223,101600,9196922,1965,1965,1965,1965,0
20241223,101500,9196922,1965,1965,1965,1965,0
20241223,101400,9196922,1965,1965,1965,1965,0
20241223,101300,9196922,1965,1965,1965,1965,0
20241223,101200,9196922,1965,1965,1965,1965,0
20241223,101100,9196922,1965,1965,1965,1965,0
20241223,101000,9196922,1965,1965,1965,1965,51
20241223,100900,9096707,1966,1966,1966,1966,0
20241223,100800,9096707,1966,1966,1966,1966,3
20241223,100700,9090809,1965,1969,1969,1965,507
20241223,100600,8094533,1970,1970,1970,1970,0
20241223,100500,8094533,1970,1970,1970,1970,0
20241223,100400,8094533,1970,1970,1970,1970,0
20241223,100300,8094533,1970,1970,1970,1970,0
20241223,100200,8094533,1970,1970,1970,1970,0
20241223,100100,8094533,1970,1970,1970,1970,5
20241223,100000,8084683,1962,1962,1962,1962,0
20241223,095900,8084683,1962,1964,1964,1962,70
20241223,095800,7947337,1962,1962,1962,1962,0
20241223,095700,7947337,1962,1962,1962,1962,0
20241223,095600,7947337,1962,1962,1962,1962,0
20241223,095500,7947337,1962,1962,1962,1962,0
20241223,095400,7947337,1962,1962,1962,1962,0
20241223,095300,7947337,1962,1962,1962,1962,0
20241223,095200,7947337,1962,1970,1970,1962,3
20241223,095100,7941435,1970,1970,1970,1970,1
20241223,095000,7939465,1970,1970,1970,1970,0
20241223,094900,7939465,1970,1970,1970,1970,0
20241223,094800,7939465,1970,1970,1970,1970,15
20241223,094700,7909915,1970,1970,1970,1970,4
20241223,094600,7902035,1970,1970,1970,1970,8
20241223,094500,7886275,1962,1962,1962,1962,153
20241223,094400,7586089,1961,1961,1961,1961,0
20241223,094300,7586089,1961,1961,1961,1961,0
20241223,094200,7586089,1961,1961,1961,1961,0
20241223,094100,7586089,1961,1961,1961,1961,0
20241223,094000,7586089,1961,1961,1961,1961,0
20241223,093900,7586089,1961,1961,1961,1961,0
20241223,093800,7586089,1961,1961,1961,1961,0
20241223,093700,7586089,1961,1961,1961,1961,0
20241223,093600,7586089,1961,1961,1961,1961,3
20241223,093500,7580206,1961,1961,1961,1961,0
20241223,093400,7580206,1961,1961,1961,1961,0
20241223,093300,7580206,1961,1961,1961,1961,0
20241223,093200,7580206,1961,1961,1961,1961,0
20241223,093100,7580206,1961,1961,1961,1961,0
20241223,093000,7580206,1961,1961,1961,1961,9
20241223,092900,7562557,1961,1961,1961,1961,10
20241223,092800,7542947,1960,1960,1960,1960,0
20241223,092700,7542947,1960,1965,1965,1960,1238
20241223,092600,5115189,1966,1968,1968,1966,120
20241223,092500,4879254,1969,1969,1969,1969,5
20241223,092400,4869409,1967,1969,1969,1967,17
20241223,092300,4835953,1970,1971,1971,1970,25
20241223,092200,4786698,1970,1971,1971,1970,10
20241223,092100,4766993,1972,1972,1972,1972,11
20241223,092000,4745301,1972,1972,1972,1972,896
20241223,091900,2978389,1973,1973,1973,1973,24
20241223,091800,2931037,1973,1974,1974,1973,7
20241223,091700,2917225,1973,1978,1978,1973,6
20241223,091600,2905372,1972,1978,1978,1972,7
20241223,091500,2891547,1977,1976,1978,1975,5
20241223,091400,2881663,1977,1979,1979,1977,3
20241223,091300,2875729,1997,1997,1997,1997,0
20241223,091200,2875729,1997,1997,1997,1997,0
20241223,091100,2875729,1997,1997,1997,1997,1
20241223,091000,2873732,1995,1998,1998,1995,11
20241223,090900,2851769,1998,1998,1998,1998,51
20241223,090800,2749871,1998,1998,1998,1998,1
20241223,090700,2747873,1964,1964,1964,1964,0
20241223,090600,2747873,1964,1964,1964,1964,149
20241223,090500,2455237,1998,1996,1998,1996,2
20241223,090400,2451243,1961,1961,1961,1961,230
20241223,090300,2000213,1961,1961,1961,1961,80
20241223,090200,1843333,1960,1960,1960,1960,13
20241223,090100,1817853,1974,1975,1975,1974,708
20241223,090000,419760,1980,1980,1980,1980,212