694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250211,203100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,203000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,202000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,201000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,200100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,200000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,195000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,194000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,193100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,193000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,192000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,191000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,190100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,190000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,185000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,184000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,183100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,183000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,182000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,181000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,180100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,180000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,175000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,174000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,173100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,173000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,172000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,171000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,170100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,170000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,165000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,164000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,163100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,163000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,162000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,161000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,160100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,160000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,155000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154100,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,154000,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153900,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153800,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153700,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153600,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153500,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153400,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153300,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153200,14060785,2025,2025,2025,2025,0
|
||
|
|
20250211,153100,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,153000,14060785,2025,2025,2025,2025,219
|
||
|
|
20250211,152900,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152800,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152700,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152600,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152500,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152400,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152300,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152200,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152100,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,152000,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,151900,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,151800,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,151700,13617310,2055,2055,2055,2055,0
|
||
|
|
20250211,151600,13617310,2055,2045,2055,2045,100
|
||
|
|
20250211,151500,13412020,2025,2025,2025,2025,0
|
||
|
|
20250211,151400,13412020,2025,2025,2025,2025,0
|
||
|
|
20250211,151300,13412020,2025,2025,2025,2025,232
|
||
|
|
20250211,151200,12942220,2025,2025,2025,2025,3
|
||
|
|
20250211,151100,12936145,2020,2025,2025,2020,390
|
||
|
|
20250211,151000,12146790,2020,2025,2025,2020,37
|
||
|
|
20250211,150900,12071900,2020,2020,2020,2020,0
|
||
|
|
20250211,150800,12071900,2020,2020,2020,2020,0
|
||
|
|
20250211,150700,12071900,2020,2020,2020,2020,1
|
||
|
|
20250211,150600,12069880,2020,2020,2020,2020,0
|
||
|
|
20250211,150500,12069880,2020,2025,2025,2020,7
|
||
|
|
20250211,150400,12055720,2025,2025,2025,2025,0
|
||
|
|
20250211,150300,12055720,2025,2025,2025,2025,4
|
||
|
|
20250211,150200,12047620,2020,2025,2025,2020,235
|
||
|
|
20250211,150100,11572025,2025,2025,2025,2025,0
|
||
|
|
20250211,150000,11572025,2025,2025,2025,2025,232
|
||
|
|
20250211,145900,11102225,2025,2025,2025,2025,72
|
||
|
|
20250211,145800,10956425,2055,2055,2055,2055,0
|
||
|
|
20250211,145700,10956425,2055,2055,2055,2055,0
|
||
|
|
20250211,145600,10956425,2055,2055,2055,2055,0
|
||
|
|
20250211,145500,10956425,2055,2055,2055,2055,0
|
||
|
|
20250211,145400,10956425,2055,2055,2055,2055,0
|
||
|
|
20250211,145300,10956425,2055,2055,2055,2055,0
|
||
|
|
20250211,145200,10956425,2055,2055,2055,2055,0
|
||
|
|
20250211,145100,10956425,2055,2045,2055,2045,10
|
||
|
|
20250211,145000,10935950,2025,2025,2025,2025,0
|
||
|
|
20250211,144900,10935950,2025,2025,2025,2025,0
|
||
|
|
20250211,144800,10935950,2025,2025,2025,2025,0
|
||
|
|
20250211,144700,10935950,2025,2025,2025,2025,0
|
||
|
|
20250211,144600,10935950,2025,2025,2025,2025,0
|
||
|
|
20250211,144500,10935950,2025,2025,2025,2025,625
|
||
|
|
20250211,144400,9670325,2025,2025,2025,2025,0
|
||
|
|
20250211,144300,9670325,2025,2025,2025,2025,0
|
||
|
|
20250211,144200,9670325,2025,2025,2025,2025,0
|
||
|
|
20250211,144100,9670325,2025,2025,2025,2025,0
|
||
|
|
20250211,144000,9670325,2025,2025,2025,2025,0
|
||
|
|
20250211,143900,9670325,2025,2025,2025,2025,0
|
||
|
|
20250211,143800,9670325,2025,2035,2035,2025,411
|
||
|
|
20250211,143700,8836390,2030,2030,2030,2030,0
|
||
|
|
20250211,143600,8836390,2030,2030,2030,2030,0
|
||
|
|
20250211,143500,8836390,2030,2030,2030,2030,106
|
||
|
|
20250211,143400,8621210,2030,2035,2035,2030,146
|
||
|
|
20250211,143300,8324250,2035,2035,2035,2035,0
|
||
|
|
20250211,143200,8324250,2035,2040,2040,2035,57
|
||
|
|
20250211,143100,8208020,2045,2045,2045,2045,0
|
||
|
|
20250211,143000,8208020,2045,2045,2045,2045,0
|
||
|
|
20250211,142900,8208020,2045,2045,2045,2045,0
|
||
|
|
20250211,142800,8208020,2045,2045,2045,2045,0
|
||
|
|
20250211,142700,8208020,2045,2045,2045,2045,0
|
||
|
|
20250211,142600,8208020,2045,2045,2045,2045,0
|
||
|
|
20250211,142500,8208020,2045,2050,2050,2045,14
|
||
|
|
20250211,142400,8179335,2045,2045,2045,2045,0
|
||
|
|
20250211,142300,8179335,2045,2045,2045,2045,0
|
||
|
|
20250211,142200,8179335,2045,2045,2045,2045,0
|
||
|
|
20250211,142100,8179335,2045,2045,2045,2045,0
|
||
|
|
20250211,142000,8179335,2045,2045,2045,2045,0
|
||
|
|
20250211,141900,8179335,2045,2050,2055,2045,18
|
||
|
|
20250211,141800,8142390,2040,2040,2040,2040,0
|
||
|
|
20250211,141700,8142390,2040,2045,2045,2040,376
|
||
|
|
20250211,141600,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,141500,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,141400,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,141300,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,141200,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,141100,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,141000,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140900,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140800,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140700,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140600,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140500,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140400,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140300,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140200,7374865,2045,2045,2045,2045,0
|
||
|
|
20250211,140100,7374865,2045,2045,2045,2045,1
|
||
|
|
20250211,140000,7372820,2045,2045,2045,2045,0
|
||
|
|
20250211,135900,7372820,2045,2045,2045,2045,0
|
||
|
|
20250211,135800,7372820,2045,2045,2045,2045,0
|
||
|
|
20250211,135700,7372820,2045,2050,2050,2045,9
|
||
|
|
20250211,135600,7354410,2055,2055,2055,2055,0
|
||
|
|
20250211,135500,7354410,2055,2055,2055,2055,0
|
||
|
|
20250211,135400,7354410,2055,2055,2055,2055,0
|
||
|
|
20250211,135300,7354410,2055,2055,2055,2055,0
|
||
|
|
20250211,135200,7354410,2055,2055,2055,2055,0
|
||
|
|
20250211,135100,7354410,2055,2055,2055,2055,1
|
||
|
|
20250211,135000,7352355,2050,2050,2050,2050,0
|
||
|
|
20250211,134900,7352355,2050,2050,2050,2050,6
|
||
|
|
20250211,134800,7340055,2055,2055,2055,2055,0
|
||
|
|
20250211,134700,7340055,2055,2055,2055,2055,0
|
||
|
|
20250211,134600,7340055,2055,2055,2055,2055,0
|
||
|
|
20250211,134500,7340055,2055,2055,2055,2055,0
|
||
|
|
20250211,134400,7340055,2055,2055,2055,2055,0
|
||
|
|
20250211,134300,7340055,2055,2055,2055,2055,4
|
||
|
|
20250211,134200,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,134100,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,134000,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,133900,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,133800,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,133700,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,133600,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,133500,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,133400,7331835,2070,2070,2070,2070,0
|
||
|
|
20250211,133300,7331835,2070,2055,2070,2055,40
|
||
|
|
20250211,133200,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,133100,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,133000,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132900,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132800,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132700,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132600,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132500,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132400,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132300,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132200,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132100,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,132000,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131900,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131800,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131700,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131600,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131500,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131400,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131300,7249480,2045,2045,2045,2045,0
|
||
|
|
20250211,131200,7249480,2045,2045,2045,2045,18
|
||
|
|
20250211,131100,7212670,2045,2050,2050,2045,459
|
||
|
|
20250211,131000,6273940,2055,2055,2055,2055,1
|
||
|
|
20250211,130900,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130800,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130700,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130600,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130500,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130400,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130300,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130200,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130100,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,130000,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125900,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125800,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125700,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125600,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125500,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125400,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125300,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125200,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125100,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,125000,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,124900,6271885,2045,2045,2045,2045,0
|
||
|
|
20250211,124800,6271885,2045,2045,2045,2045,4
|
||
|
|
20250211,124700,6263705,2045,2060,2060,2045,153
|
||
|
|
20250211,124600,5949470,2065,2050,2065,2045,483
|
||
|
|
20250211,124500,4952555,2045,2050,2050,2045,41
|
||
|
|
20250211,124400,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,124300,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,124200,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,124100,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,124000,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,123900,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,123800,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,123700,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,123600,4868545,2055,2055,2055,2055,0
|
||
|
|
20250211,123500,4868545,2055,2055,2055,2055,1
|
||
|
|
20250211,123400,4866490,2050,2050,2050,2050,0
|
||
|
|
20250211,123300,4866490,2050,2050,2050,2050,0
|
||
|
|
20250211,123200,4866490,2050,2050,2050,2050,0
|
||
|
|
20250211,123100,4866490,2050,2050,2050,2050,0
|
||
|
|
20250211,123000,4866490,2050,2050,2050,2050,5
|
||
|
|
20250211,122900,4856240,2045,2045,2045,2045,0
|
||
|
|
20250211,122800,4856240,2045,2045,2045,2045,0
|
||
|
|
20250211,122700,4856240,2045,2045,2045,2045,0
|
||
|
|
20250211,122600,4856240,2045,2045,2045,2045,0
|
||
|
|
20250211,122500,4856240,2045,2045,2045,2045,0
|
||
|
|
20250211,122400,4856240,2045,2045,2045,2045,0
|
||
|
|
20250211,122300,4856240,2045,2045,2045,2045,0
|
||
|
|
20250211,122200,4856240,2045,2045,2045,2045,1
|
||
|
|
20250211,122100,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,122000,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121900,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121800,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121700,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121600,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121500,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121400,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121300,4854195,2060,2060,2060,2060,0
|
||
|
|
20250211,121200,4854195,2060,2060,2060,2060,250
|
||
|
|
20250211,121100,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,121000,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120900,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120800,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120700,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120600,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120500,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120400,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120300,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120200,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120100,4339195,2060,2060,2060,2060,0
|
||
|
|
20250211,120000,4339195,2060,2060,2060,2060,1
|
||
|
|
20250211,115900,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115800,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115700,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115600,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115500,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115400,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115300,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115200,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115100,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,115000,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,114900,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,114800,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,114700,4337135,2065,2065,2065,2065,0
|
||
|
|
20250211,114600,4337135,2065,2060,2065,2060,40
|
||
|
|
20250211,114500,4254730,2045,2045,2045,2045,0
|
||
|
|
20250211,114400,4254730,2045,2050,2050,2045,367
|
||
|
|
20250211,114300,3502385,2055,2055,2055,2055,7
|
||
|
|
20250211,114200,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,114100,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,114000,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,113900,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,113800,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,113700,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,113600,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,113500,3488000,2060,2060,2060,2060,0
|
||
|
|
20250211,113400,3488000,2060,2055,2060,2055,25
|
||
|
|
20250211,113300,3436610,2060,2060,2060,2060,0
|
||
|
|
20250211,113200,3436610,2060,2060,2060,2060,0
|
||
|
|
20250211,113100,3436610,2060,2060,2060,2060,0
|
||
|
|
20250211,113000,3436610,2060,2060,2060,2060,0
|
||
|
|
20250211,112900,3436610,2060,2060,2060,2060,0
|
||
|
|
20250211,112800,3436610,2060,2060,2060,2060,0
|
||
|
|
20250211,112700,3436610,2060,2060,2060,2060,0
|
||
|
|
20250211,112600,3436610,2060,2055,2060,2055,100
|
||
|
|
20250211,112500,3230625,2060,2060,2060,2060,0
|
||
|
|
20250211,112400,3230625,2060,2060,2060,2060,4
|
||
|
|
20250211,112300,3222385,2060,2060,2060,2060,0
|
||
|
|
20250211,112200,3222385,2060,2060,2060,2060,3
|
||
|
|
20250211,112100,3216205,2060,2060,2060,2060,6
|
||
|
|
20250211,112000,3203845,2065,2065,2065,2065,0
|
||
|
|
20250211,111900,3203845,2065,2065,2065,2065,0
|
||
|
|
20250211,111800,3203845,2065,2065,2065,2065,0
|
||
|
|
20250211,111700,3203845,2065,2065,2065,2065,0
|
||
|
|
20250211,111600,3203845,2065,2065,2065,2065,0
|
||
|
|
20250211,111500,3203845,2065,2065,2065,2065,0
|
||
|
|
20250211,111400,3203845,2065,2065,2065,2065,0
|
||
|
|
20250211,111300,3203845,2065,2065,2065,2065,26
|
||
|
|
20250211,111200,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,111100,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,111000,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,110900,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,110800,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,110700,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,110600,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,110500,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,110400,3150155,2065,2065,2065,2065,0
|
||
|
|
20250211,110300,3150155,2065,2065,2065,2065,3
|
||
|
|
20250211,110200,3143960,2065,2065,2065,2065,3
|
||
|
|
20250211,110100,3137765,2050,2050,2050,2050,0
|
||
|
|
20250211,110000,3137765,2050,2050,2050,2050,0
|
||
|
|
20250211,105900,3137765,2050,2060,2060,2050,104
|
||
|
|
20250211,105800,2923560,2065,2065,2065,2065,0
|
||
|
|
20250211,105700,2923560,2065,2060,2065,2060,240
|
||
|
|
20250211,105600,2428000,2065,2065,2065,2065,0
|
||
|
|
20250211,105500,2428000,2065,2065,2065,2065,0
|
||
|
|
20250211,105400,2428000,2065,2065,2065,2065,0
|
||
|
|
20250211,105300,2428000,2065,2065,2065,2065,0
|
||
|
|
20250211,105200,2428000,2065,2065,2065,2065,0
|
||
|
|
20250211,105100,2428000,2065,2065,2065,2065,0
|
||
|
|
20250211,105000,2428000,2065,2065,2065,2065,0
|
||
|
|
20250211,104900,2428000,2065,2065,2065,2065,15
|
||
|
|
20250211,104800,2397025,2065,2065,2065,2065,0
|
||
|
|
20250211,104700,2397025,2065,2065,2065,2065,0
|
||
|
|
20250211,104600,2397025,2065,2065,2065,2065,2
|
||
|
|
20250211,104500,2392895,2055,2060,2060,2055,28
|
||
|
|
20250211,104400,2335240,2055,2055,2055,2050,18
|
||
|
|
20250211,104300,2298275,2050,2050,2050,2050,0
|
||
|
|
20250211,104200,2298275,2050,2050,2050,2050,0
|
||
|
|
20250211,104100,2298275,2050,2055,2055,2050,291
|
||
|
|
20250211,104000,1700560,2055,2055,2055,2055,0
|
||
|
|
20250211,103900,1700560,2055,2055,2055,2055,5
|
||
|
|
20250211,103800,1690285,2055,2050,2055,2050,25
|
||
|
|
20250211,103700,1638935,2050,2050,2050,2050,13
|
||
|
|
20250211,103600,1612285,2050,2050,2050,2050,2
|
||
|
|
20250211,103500,1608185,2050,2050,2050,2050,0
|
||
|
|
20250211,103400,1608185,2050,2050,2050,2050,0
|
||
|
|
20250211,103300,1608185,2050,2050,2050,2050,0
|
||
|
|
20250211,103200,1608185,2050,2050,2050,2050,0
|
||
|
|
20250211,103100,1608185,2050,2050,2050,2050,0
|
||
|
|
20250211,103000,1608185,2050,2050,2050,2050,0
|
||
|
|
20250211,102900,1608185,2050,2050,2050,2050,0
|
||
|
|
20250211,102800,1608185,2050,2050,2050,2050,19
|
||
|
|
20250211,102700,1569235,2060,2060,2060,2060,0
|
||
|
|
20250211,102600,1569235,2060,2060,2065,2060,121
|
||
|
|
20250211,102500,1319440,2065,2065,2065,2065,0
|
||
|
|
20250211,102400,1319440,2065,2065,2065,2065,0
|
||
|
|
20250211,102300,1319440,2065,2060,2065,2060,30
|
||
|
|
20250211,102200,1257555,2065,2065,2065,2065,0
|
||
|
|
20250211,102100,1257555,2065,2065,2065,2065,0
|
||
|
|
20250211,102000,1257555,2065,2065,2065,2065,0
|
||
|
|
20250211,101900,1257555,2065,2065,2065,2065,0
|
||
|
|
20250211,101800,1257555,2065,2065,2065,2065,0
|
||
|
|
20250211,101700,1257555,2065,2060,2065,2060,50
|
||
|
|
20250211,101600,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,101500,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,101400,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,101300,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,101200,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,101100,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,101000,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,100900,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,100800,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,100700,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,100600,1154470,2060,2060,2060,2060,0
|
||
|
|
20250211,100500,1154470,2060,2060,2060,2060,1
|
||
|
|
20250211,100400,1152410,2060,2060,2060,2060,5
|
||
|
|
20250211,100300,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,100200,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,100100,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,100000,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095900,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095800,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095700,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095600,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095500,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095400,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095300,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095200,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095100,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,095000,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,094900,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,094800,1142110,2060,2060,2060,2060,0
|
||
|
|
20250211,094700,1142110,2060,2055,2065,2055,101
|
||
|
|
20250211,094600,933565,2055,2055,2055,2055,1
|
||
|
|
20250211,094500,931510,2055,2065,2065,2055,26
|
||
|
|
20250211,094400,877880,2060,2055,2065,2055,24
|
||
|
|
20250211,094300,828450,2060,2060,2060,2060,0
|
||
|
|
20250211,094200,828450,2060,2060,2060,2060,5
|
||
|
|
20250211,094100,818150,2060,2060,2060,2060,0
|
||
|
|
20250211,094000,818150,2060,2060,2060,2060,1
|
||
|
|
20250211,093900,816090,2060,2060,2060,2060,1
|
||
|
|
20250211,093800,814030,2055,2055,2055,2055,1
|
||
|
|
20250211,093700,811975,2065,2065,2065,2065,0
|
||
|
|
20250211,093600,811975,2065,2055,2065,2055,6
|
||
|
|
20250211,093500,799615,2050,2050,2050,2050,0
|
||
|
|
20250211,093400,799615,2050,2050,2050,2050,0
|
||
|
|
20250211,093300,799615,2050,2055,2055,2050,25
|
||
|
|
20250211,093200,748355,2065,2065,2065,2065,0
|
||
|
|
20250211,093100,748355,2065,2065,2065,2065,0
|
||
|
|
20250211,093000,748355,2065,2065,2065,2065,1
|
||
|
|
20250211,092900,746290,2070,2070,2070,2070,0
|
||
|
|
20250211,092800,746290,2070,2060,2070,2060,20
|
||
|
|
20250211,092700,704970,2060,2060,2060,2060,1
|
||
|
|
20250211,092600,702910,2070,2070,2070,2070,0
|
||
|
|
20250211,092500,702910,2070,2070,2070,2070,0
|
||
|
|
20250211,092400,702910,2070,2070,2070,2070,0
|
||
|
|
20250211,092300,702910,2070,2070,2070,2070,0
|
||
|
|
20250211,092200,702910,2070,2070,2070,2070,0
|
||
|
|
20250211,092100,702910,2070,2065,2070,2065,15
|
||
|
|
20250211,092000,671885,2070,2070,2070,2070,0
|
||
|
|
20250211,091900,671885,2070,2070,2070,2070,0
|
||
|
|
20250211,091800,671885,2070,2070,2070,2070,0
|
||
|
|
20250211,091700,671885,2070,2065,2070,2065,10
|
||
|
|
20250211,091600,651210,2065,2065,2065,2065,0
|
||
|
|
20250211,091500,651210,2065,2065,2065,2065,4
|
||
|
|
20250211,091400,642950,2070,2070,2070,2070,0
|
||
|
|
20250211,091300,642950,2070,2070,2070,2070,0
|
||
|
|
20250211,091200,642950,2070,2065,2070,2065,5
|
||
|
|
20250211,091100,632620,2045,2045,2045,2045,4
|
||
|
|
20250211,091000,624440,2070,2060,2070,2060,12
|
||
|
|
20250211,090900,599655,2065,2065,2065,2065,0
|
||
|
|
20250211,090800,599655,2065,2065,2065,2065,10
|
||
|
|
20250211,090700,579005,2045,2060,2060,2045,135
|
||
|
|
20250211,090600,301930,2060,2065,2065,2060,10
|
||
|
|
20250211,090500,281295,2060,2060,2060,2060,6
|
||
|
|
20250211,090400,268935,2070,2070,2070,2070,0
|
||
|
|
20250211,090300,268935,2070,2055,2070,2055,20
|
||
|
|
20250211,090200,227640,2050,2050,2050,2050,3
|
||
|
|
20250211,090100,221490,2070,2070,2070,2070,7
|
||
|
|
20250211,090000,207000,2070,2070,2070,2070,100
|