680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240213,201700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,201600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,201500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,201400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,201300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,201200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,201100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,201000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,200000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,195000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,194600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,194000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,193000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,192000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,191600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,191000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,190000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,185000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,184600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,184000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,183000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,182000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,181600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,181000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,180000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,175000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,174600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,174000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,173000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,172000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,171600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,171000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,170000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,165000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,164600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,164000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,163000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,162000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,161600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,161000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,160000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,155000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154700,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,154600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,154000,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153900,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153800,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153700,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153600,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153500,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153400,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153300,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153200,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153100,64080395,4325,4325,4325,4325,0
|
||
|
|
20240213,153000,64080395,4325,4325,4325,4325,77
|
||
|
|
20240213,152900,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152800,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152700,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152600,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152500,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152400,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152300,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152200,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152100,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,152000,63747370,4310,4310,4310,4310,0
|
||
|
|
20240213,151900,63747370,4310,4310,4310,4310,50
|
||
|
|
20240213,151800,63531870,4310,4310,4310,4310,115
|
||
|
|
20240213,151700,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,151600,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,151500,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,151400,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,151300,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,151200,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,151100,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,151000,63036220,4315,4315,4315,4315,0
|
||
|
|
20240213,150900,63036220,4315,4315,4315,4315,100
|
||
|
|
20240213,150800,62604720,4315,4315,4315,4315,85
|
||
|
|
20240213,150700,62237945,4320,4320,4320,4320,1
|
||
|
|
20240213,150600,62233625,4320,4320,4320,4320,0
|
||
|
|
20240213,150500,62233625,4320,4320,4320,4320,0
|
||
|
|
20240213,150400,62233625,4320,4320,4320,4320,1
|
||
|
|
20240213,150300,62229305,4320,4320,4320,4320,0
|
||
|
|
20240213,150200,62229305,4320,4320,4320,4320,62
|
||
|
|
20240213,150100,61961465,4315,4315,4315,4315,0
|
||
|
|
20240213,150000,61961465,4315,4315,4315,4315,0
|
||
|
|
20240213,145900,61961465,4315,4315,4315,4315,1
|
||
|
|
20240213,145800,61957150,4320,4320,4320,4320,0
|
||
|
|
20240213,145700,61957150,4320,4320,4320,4320,0
|
||
|
|
20240213,145600,61957150,4320,4320,4320,4320,13
|
||
|
|
20240213,145500,61900990,4320,4320,4320,4320,1
|
||
|
|
20240213,145400,61896670,4320,4320,4320,4320,0
|
||
|
|
20240213,145300,61896670,4320,4320,4320,4320,0
|
||
|
|
20240213,145200,61896670,4320,4320,4320,4320,1
|
||
|
|
20240213,145100,61892350,4325,4325,4325,4325,0
|
||
|
|
20240213,145000,61892350,4325,4325,4325,4325,0
|
||
|
|
20240213,144900,61892350,4325,4325,4325,4325,0
|
||
|
|
20240213,144800,61892350,4325,4325,4325,4325,0
|
||
|
|
20240213,144700,61892350,4325,4325,4325,4325,1
|
||
|
|
20240213,144600,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,144500,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,144400,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,144300,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,144200,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,144100,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,144000,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,143900,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,143800,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,143700,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,143600,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,143500,61888025,4320,4320,4320,4320,0
|
||
|
|
20240213,143400,61888025,4320,4320,4320,4320,1
|
||
|
|
20240213,143300,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,143200,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,143100,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,143000,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142900,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142800,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142700,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142600,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142500,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142400,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142300,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142200,61883705,4320,4320,4320,4320,0
|
||
|
|
20240213,142100,61883705,4320,4320,4320,4320,51
|
||
|
|
20240213,142000,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141900,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141800,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141700,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141600,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141500,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141400,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141300,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141200,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141100,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,141000,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140900,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140800,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140700,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140600,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140500,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140400,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140300,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140200,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140100,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,140000,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135900,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135800,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135700,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135600,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135500,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135400,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135300,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135200,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135100,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,135000,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134900,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134800,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134700,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134600,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134500,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134400,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134300,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134200,61663385,4310,4310,4310,4310,0
|
||
|
|
20240213,134100,61663385,4310,4310,4310,4310,2
|
||
|
|
20240213,134000,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133900,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133800,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133700,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133600,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133500,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133400,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133300,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133200,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133100,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,133000,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,132900,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,132800,61654765,4320,4320,4320,4320,0
|
||
|
|
20240213,132700,61654765,4320,4320,4320,4320,1
|
||
|
|
20240213,132600,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,132500,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,132400,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,132300,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,132200,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,132100,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,132000,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,131900,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,131800,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,131700,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,131600,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,131500,61650445,4310,4310,4310,4310,0
|
||
|
|
20240213,131400,61650445,4310,4310,4310,4310,60
|
||
|
|
20240213,131300,61391845,4315,4315,4315,4315,0
|
||
|
|
20240213,131200,61391845,4315,4315,4315,4315,0
|
||
|
|
20240213,131100,61391845,4315,4315,4315,4315,0
|
||
|
|
20240213,131000,61391845,4315,4315,4315,4315,0
|
||
|
|
20240213,130900,61391845,4315,4315,4315,4315,46
|
||
|
|
20240213,130800,61193355,4320,4320,4320,4320,100
|
||
|
|
20240213,130700,60761355,4310,4310,4310,4310,0
|
||
|
|
20240213,130600,60761355,4310,4310,4310,4310,0
|
||
|
|
20240213,130500,60761355,4310,4310,4310,4310,0
|
||
|
|
20240213,130400,60761355,4310,4310,4310,4310,0
|
||
|
|
20240213,130300,60761355,4310,4310,4310,4310,0
|
||
|
|
20240213,130200,60761355,4310,4310,4310,4310,0
|
||
|
|
20240213,130100,60761355,4310,4310,4310,4310,72
|
||
|
|
20240213,130000,60451035,4310,4310,4310,4310,0
|
||
|
|
20240213,125900,60451035,4310,4310,4310,4310,0
|
||
|
|
20240213,125800,60451035,4310,4310,4310,4310,0
|
||
|
|
20240213,125700,60451035,4310,4310,4310,4310,0
|
||
|
|
20240213,125600,60451035,4310,4310,4310,4310,0
|
||
|
|
20240213,125500,60451035,4310,4310,4310,4310,0
|
||
|
|
20240213,125400,60451035,4310,4310,4310,4310,1
|
||
|
|
20240213,125300,60446725,4310,4310,4310,4310,0
|
||
|
|
20240213,125200,60446725,4310,4310,4310,4310,0
|
||
|
|
20240213,125100,60446725,4310,4310,4310,4310,0
|
||
|
|
20240213,125000,60446725,4310,4310,4310,4310,0
|
||
|
|
20240213,124900,60446725,4310,4310,4310,4310,0
|
||
|
|
20240213,124800,60446725,4310,4310,4310,4310,0
|
||
|
|
20240213,124700,60446725,4310,4310,4310,4310,0
|
||
|
|
20240213,124600,60446725,4310,4310,4310,4310,2
|
||
|
|
20240213,124500,60438105,4310,4310,4310,4310,0
|
||
|
|
20240213,124400,60438105,4310,4310,4310,4310,0
|
||
|
|
20240213,124300,60438105,4310,4310,4310,4310,140
|
||
|
|
20240213,124200,59834705,4310,4310,4310,4310,0
|
||
|
|
20240213,124100,59834705,4310,4310,4310,4310,175
|
||
|
|
20240213,124000,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123900,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123800,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123700,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123600,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123500,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123400,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123300,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123200,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123100,59080455,4310,4310,4310,4310,0
|
||
|
|
20240213,123000,59080455,4310,4310,4310,4310,1
|
||
|
|
20240213,122900,59076145,4305,4305,4305,4305,0
|
||
|
|
20240213,122800,59076145,4305,4305,4305,4305,700
|
||
|
|
20240213,122700,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,122600,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,122500,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,122400,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,122300,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,122200,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,122100,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,122000,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,121900,56062645,4305,4305,4305,4305,0
|
||
|
|
20240213,121800,56062645,4305,4305,4305,4305,624
|
||
|
|
20240213,121700,53376325,4305,4305,4305,4305,0
|
||
|
|
20240213,121600,53376325,4305,4310,4310,4305,850
|
||
|
|
20240213,121500,49716865,4315,4315,4315,4315,0
|
||
|
|
20240213,121400,49716865,4315,4315,4315,4315,0
|
||
|
|
20240213,121300,49716865,4315,4315,4315,4315,0
|
||
|
|
20240213,121200,49716865,4315,4315,4315,4315,0
|
||
|
|
20240213,121100,49716865,4315,4315,4315,4315,28
|
||
|
|
20240213,121000,49596045,4310,4320,4320,4310,409
|
||
|
|
20240213,120900,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120800,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120700,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120600,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120500,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120400,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120300,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120200,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120100,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,120000,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,115900,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,115800,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,115700,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,115600,47833195,4325,4325,4325,4325,0
|
||
|
|
20240213,115500,47833195,4325,4325,4325,4325,4
|
||
|
|
20240213,115400,47815895,4310,4310,4310,4310,21
|
||
|
|
20240213,115300,47725385,4315,4315,4315,4315,134
|
||
|
|
20240213,115200,47147175,4315,4315,4315,4315,0
|
||
|
|
20240213,115100,47147175,4315,4315,4315,4315,0
|
||
|
|
20240213,115000,47147175,4315,4315,4315,4315,0
|
||
|
|
20240213,114900,47147175,4315,4315,4315,4315,116
|
||
|
|
20240213,114800,46646635,4315,4315,4315,4315,117
|
||
|
|
20240213,114700,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,114600,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,114500,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,114400,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,114300,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,114200,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,114100,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,114000,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,113900,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,113800,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,113700,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,113600,46141780,4310,4310,4310,4310,0
|
||
|
|
20240213,113500,46141780,4310,4310,4310,4310,271
|
||
|
|
20240213,113400,44973770,4310,4310,4310,4310,211
|
||
|
|
20240213,113300,44064360,4310,4310,4310,4310,0
|
||
|
|
20240213,113200,44064360,4310,4310,4310,4310,0
|
||
|
|
20240213,113100,44064360,4310,4310,4310,4310,0
|
||
|
|
20240213,113000,44064360,4310,4310,4310,4310,0
|
||
|
|
20240213,112900,44064360,4310,4320,4320,4310,1007
|
||
|
|
20240213,112800,39724120,4315,4315,4315,4315,200
|
||
|
|
20240213,112700,38861120,4320,4320,4320,4320,0
|
||
|
|
20240213,112600,38861120,4320,4320,4320,4320,1
|
||
|
|
20240213,112500,38856800,4320,4320,4320,4320,1
|
||
|
|
20240213,112400,38852480,4320,4320,4320,4320,0
|
||
|
|
20240213,112300,38852480,4320,4320,4320,4320,0
|
||
|
|
20240213,112200,38852480,4320,4320,4320,4320,0
|
||
|
|
20240213,112100,38852480,4320,4320,4320,4320,2
|
||
|
|
20240213,112000,38843840,4320,4320,4320,4320,0
|
||
|
|
20240213,111900,38843840,4320,4320,4320,4320,0
|
||
|
|
20240213,111800,38843840,4320,4320,4320,4320,2
|
||
|
|
20240213,111700,38835200,4320,4320,4320,4320,0
|
||
|
|
20240213,111600,38835200,4320,4320,4320,4320,0
|
||
|
|
20240213,111500,38835200,4320,4320,4320,4320,2
|
||
|
|
20240213,111400,38826560,4320,4320,4320,4320,0
|
||
|
|
20240213,111300,38826560,4320,4320,4320,4320,0
|
||
|
|
20240213,111200,38826560,4320,4320,4320,4320,3
|
||
|
|
20240213,111100,38813600,4330,4330,4330,4330,0
|
||
|
|
20240213,111000,38813600,4330,4330,4330,4330,0
|
||
|
|
20240213,110900,38813600,4330,4330,4330,4330,0
|
||
|
|
20240213,110800,38813600,4330,4330,4330,4330,0
|
||
|
|
20240213,110700,38813600,4330,4330,4330,4330,0
|
||
|
|
20240213,110600,38813600,4330,4330,4330,4330,0
|
||
|
|
20240213,110500,38813600,4330,4330,4330,4330,0
|
||
|
|
20240213,110400,38813600,4330,4330,4330,4330,11
|
||
|
|
20240213,110300,38765970,4330,4330,4330,4330,57
|
||
|
|
20240213,110200,38519160,4320,4320,4320,4320,0
|
||
|
|
20240213,110100,38519160,4320,4320,4320,4320,0
|
||
|
|
20240213,110000,38519160,4320,4320,4320,4320,6
|
||
|
|
20240213,105900,38493240,4320,4320,4320,4320,1
|
||
|
|
20240213,105800,38488920,4315,4315,4315,4315,300
|
||
|
|
20240213,105700,37194420,4315,4315,4315,4315,0
|
||
|
|
20240213,105600,37194420,4315,4315,4315,4315,0
|
||
|
|
20240213,105500,37194420,4315,4315,4315,4315,0
|
||
|
|
20240213,105400,37194420,4315,4315,4315,4315,200
|
||
|
|
20240213,105300,36331420,4315,4315,4315,4315,0
|
||
|
|
20240213,105200,36331420,4315,4315,4315,4315,0
|
||
|
|
20240213,105100,36331420,4315,4315,4315,4315,252
|
||
|
|
20240213,105000,35244040,4315,4315,4315,4315,0
|
||
|
|
20240213,104900,35244040,4315,4315,4315,4315,0
|
||
|
|
20240213,104800,35244040,4315,4315,4315,4315,0
|
||
|
|
20240213,104700,35244040,4315,4315,4315,4315,0
|
||
|
|
20240213,104600,35244040,4315,4315,4315,4315,143
|
||
|
|
20240213,104500,34626995,4315,4315,4315,4315,26
|
||
|
|
20240213,104400,34514805,4315,4315,4315,4315,25
|
||
|
|
20240213,104300,34406930,4315,4315,4315,4315,0
|
||
|
|
20240213,104200,34406930,4315,4315,4315,4315,0
|
||
|
|
20240213,104100,34406930,4315,4315,4315,4315,0
|
||
|
|
20240213,104000,34406930,4315,4315,4315,4315,0
|
||
|
|
20240213,103900,34406930,4315,4315,4315,4315,2
|
||
|
|
20240213,103800,34398300,4315,4315,4315,4315,1
|
||
|
|
20240213,103700,34393985,4320,4320,4320,4320,0
|
||
|
|
20240213,103600,34393985,4320,4320,4320,4320,50
|
||
|
|
20240213,103500,34177985,4320,4320,4320,4320,0
|
||
|
|
20240213,103400,34177985,4320,4320,4320,4320,0
|
||
|
|
20240213,103300,34177985,4320,4320,4320,4320,0
|
||
|
|
20240213,103200,34177985,4320,4320,4320,4320,0
|
||
|
|
20240213,103100,34177985,4320,4320,4320,4320,0
|
||
|
|
20240213,103000,34177985,4320,4320,4320,4320,4
|
||
|
|
20240213,102900,34160705,4325,4325,4325,4325,0
|
||
|
|
20240213,102800,34160705,4325,4325,4325,4325,0
|
||
|
|
20240213,102700,34160705,4325,4325,4325,4325,1
|
||
|
|
20240213,102600,34156380,4315,4315,4315,4315,100
|
||
|
|
20240213,102500,33724880,4325,4315,4325,4315,401
|
||
|
|
20240213,102400,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,102300,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,102200,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,102100,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,102000,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,101900,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,101800,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,101700,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,101600,31994555,4315,4315,4315,4315,0
|
||
|
|
20240213,101500,31994555,4315,4320,4320,4315,700
|
||
|
|
20240213,101400,28973675,4320,4320,4320,4320,500
|
||
|
|
20240213,101300,26813675,4340,4340,4340,4340,0
|
||
|
|
20240213,101200,26813675,4340,4340,4340,4340,0
|
||
|
|
20240213,101100,26813675,4340,4340,4340,4340,0
|
||
|
|
20240213,101000,26813675,4340,4340,4340,4340,0
|
||
|
|
20240213,100900,26813675,4340,4340,4340,4340,0
|
||
|
|
20240213,100800,26813675,4340,4340,4340,4340,4
|
||
|
|
20240213,100700,26796315,4340,4340,4340,4340,0
|
||
|
|
20240213,100600,26796315,4340,4340,4340,4340,0
|
||
|
|
20240213,100500,26796315,4340,4340,4340,4340,0
|
||
|
|
20240213,100400,26796315,4340,4340,4340,4340,0
|
||
|
|
20240213,100300,26796315,4340,4340,4340,4340,0
|
||
|
|
20240213,100200,26796315,4340,4320,4340,4320,67
|
||
|
|
20240213,100100,26506855,4320,4320,4320,4320,0
|
||
|
|
20240213,100000,26506855,4320,4320,4320,4320,0
|
||
|
|
20240213,095900,26506855,4320,4320,4320,4320,24
|
||
|
|
20240213,095800,26403175,4325,4325,4325,4325,0
|
||
|
|
20240213,095700,26403175,4325,4325,4325,4325,0
|
||
|
|
20240213,095600,26403175,4325,4325,4325,4325,0
|
||
|
|
20240213,095500,26403175,4325,4325,4325,4325,50
|
||
|
|
20240213,095400,26186925,4320,4325,4325,4320,2500
|
||
|
|
20240213,095300,15383115,4325,4335,4335,4325,900
|
||
|
|
20240213,095200,11490510,4335,4335,4335,4335,15
|
||
|
|
20240213,095100,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,095000,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094900,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094800,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094700,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094600,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094500,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094400,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094300,11425485,4340,4340,4340,4340,0
|
||
|
|
20240213,094200,11425485,4340,4340,4340,4340,1
|
||
|
|
20240213,094100,11421145,4335,4335,4335,4335,0
|
||
|
|
20240213,094000,11421145,4335,4335,4335,4335,4
|
||
|
|
20240213,093900,11403805,4325,4325,4325,4325,100
|
||
|
|
20240213,093800,10971305,4330,4320,4330,4320,441
|
||
|
|
20240213,093700,9064575,4315,4315,4315,4315,100
|
||
|
|
20240213,093600,8633075,4315,4315,4315,4315,6
|
||
|
|
20240213,093500,8607185,4315,4315,4315,4315,0
|
||
|
|
20240213,093400,8607185,4315,4305,4315,4305,308
|
||
|
|
20240213,093300,7279735,4300,4300,4300,4300,100
|
||
|
|
20240213,093200,6849735,4310,4305,4310,4300,262
|
||
|
|
20240213,093100,5721730,4305,4305,4305,4305,100
|
||
|
|
20240213,093000,5291230,4305,4305,4305,4305,50
|
||
|
|
20240213,092900,5075980,4310,4305,4310,4305,8
|
||
|
|
20240213,092800,5041535,4300,4300,4300,4300,0
|
||
|
|
20240213,092700,5041535,4300,4300,4300,4300,8
|
||
|
|
20240213,092600,5007135,4305,4305,4305,4305,8
|
||
|
|
20240213,092500,4972695,4305,4305,4305,4305,208
|
||
|
|
20240213,092400,4077255,4300,4300,4300,4300,4
|
||
|
|
20240213,092300,4060055,4300,4300,4300,4300,4
|
||
|
|
20240213,092200,4042855,4300,4305,4310,4300,111
|
||
|
|
20240213,092100,3564985,4305,4305,4305,4305,0
|
||
|
|
20240213,092000,3564985,4305,4305,4305,4305,0
|
||
|
|
20240213,091900,3564985,4305,4305,4305,4305,0
|
||
|
|
20240213,091800,3564985,4305,4305,4305,4305,2
|
||
|
|
20240213,091700,3556375,4305,4320,4320,4305,401
|
||
|
|
20240213,091600,1829945,4310,4320,4320,4310,277
|
||
|
|
20240213,091500,635835,4330,4330,4330,4330,0
|
||
|
|
20240213,091400,635835,4330,4330,4330,4330,0
|
||
|
|
20240213,091300,635835,4330,4330,4330,4330,0
|
||
|
|
20240213,091200,635835,4330,4330,4330,4330,0
|
||
|
|
20240213,091100,635835,4330,4330,4330,4330,0
|
||
|
|
20240213,091000,635835,4330,4330,4330,4330,0
|
||
|
|
20240213,090900,635835,4330,4330,4330,4330,1
|
||
|
|
20240213,090800,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090700,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090600,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090500,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090400,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090300,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090200,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090100,631505,4330,4330,4330,4330,0
|
||
|
|
20240213,090000,631505,4330,4325,4330,4325,146
|