692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240607,202900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,202800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,202000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,201000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,200000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,195800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,195000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,194000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,193000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,192800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,192000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,191000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,190000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,185800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,185000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,184000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,183000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,182800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,182000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,181000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,180000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,175800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,175000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,174000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,173000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,172800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,172000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,171000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,170000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,165800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,165000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,164000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,163000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,162800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,162000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,161000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,160000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155900,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,155800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,155000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,154000,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153900,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153800,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153700,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153600,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153500,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153400,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153300,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153200,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153100,190683000,4400,4400,4400,4400,0
|
||
|
|
20240607,153000,190683000,4400,4400,4400,4400,358
|
||
|
|
20240607,152900,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152800,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152700,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152600,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152500,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152400,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152300,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152200,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152100,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,152000,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,151900,189107800,4420,4420,4420,4420,0
|
||
|
|
20240607,151800,189107800,4420,4420,4420,4420,1
|
||
|
|
20240607,151700,189103380,4415,4410,4415,4400,1189
|
||
|
|
20240607,151600,183863945,4415,4410,4415,4410,144
|
||
|
|
20240607,151500,183228685,4410,4415,4415,4410,652
|
||
|
|
20240607,151400,180350225,4420,4420,4420,4420,20
|
||
|
|
20240607,151300,180261825,4425,4425,4425,4425,20
|
||
|
|
20240607,151200,180173325,4425,4425,4425,4425,0
|
||
|
|
20240607,151100,180173325,4425,4425,4425,4425,1
|
||
|
|
20240607,151000,180168900,4420,4420,4420,4420,300
|
||
|
|
20240607,150900,178842900,4420,4420,4420,4420,0
|
||
|
|
20240607,150800,178842900,4420,4420,4420,4420,289
|
||
|
|
20240607,150700,177565520,4410,4410,4410,4410,0
|
||
|
|
20240607,150600,177565520,4410,4410,4410,4410,200
|
||
|
|
20240607,150500,176683520,4410,4410,4410,4410,143
|
||
|
|
20240607,150400,176052890,4405,4410,4410,4405,18
|
||
|
|
20240607,150300,175973540,4415,4410,4415,4410,361
|
||
|
|
20240607,150200,174380355,4410,4410,4410,4410,0
|
||
|
|
20240607,150100,174380355,4410,4410,4410,4410,0
|
||
|
|
20240607,150000,174380355,4410,4410,4410,4410,0
|
||
|
|
20240607,145900,174380355,4410,4410,4410,4410,0
|
||
|
|
20240607,145800,174380355,4410,4410,4410,4410,1
|
||
|
|
20240607,145700,174375945,4405,4405,4405,4405,0
|
||
|
|
20240607,145600,174375945,4405,4405,4405,4405,43
|
||
|
|
20240607,145500,174186530,4405,4405,4405,4405,4
|
||
|
|
20240607,145400,174168910,4405,4410,4410,4405,358
|
||
|
|
20240607,145300,172591310,4415,4415,4415,4415,2
|
||
|
|
20240607,145200,172582480,4415,4415,4415,4415,2
|
||
|
|
20240607,145100,172573650,4415,4415,4415,4415,3
|
||
|
|
20240607,145000,172560405,4415,4415,4415,4415,0
|
||
|
|
20240607,144900,172560405,4415,4415,4415,4415,0
|
||
|
|
20240607,144800,172560405,4415,4415,4415,4415,1
|
||
|
|
20240607,144700,172555990,4415,4415,4415,4415,0
|
||
|
|
20240607,144600,172555990,4415,4415,4415,4415,0
|
||
|
|
20240607,144500,172555990,4415,4415,4415,4415,0
|
||
|
|
20240607,144400,172555990,4415,4415,4415,4415,287
|
||
|
|
20240607,144300,171288885,4415,4415,4415,4415,0
|
||
|
|
20240607,144200,171288885,4415,4415,4415,4415,30
|
||
|
|
20240607,144100,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,144000,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143900,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143800,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143700,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143600,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143500,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143400,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143300,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143200,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143100,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,143000,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,142900,171156435,4410,4410,4410,4410,0
|
||
|
|
20240607,142800,171156435,4410,4410,4410,4410,71
|
||
|
|
20240607,142700,170843325,4420,4420,4420,4420,0
|
||
|
|
20240607,142600,170843325,4420,4420,4420,4420,5
|
||
|
|
20240607,142500,170821225,4410,4410,4410,4410,0
|
||
|
|
20240607,142400,170821225,4410,4410,4410,4410,0
|
||
|
|
20240607,142300,170821225,4410,4410,4410,4410,0
|
||
|
|
20240607,142200,170821225,4410,4410,4410,4410,0
|
||
|
|
20240607,142100,170821225,4410,4410,4410,4410,0
|
||
|
|
20240607,142000,170821225,4410,4410,4410,4410,35
|
||
|
|
20240607,141900,170666875,4415,4415,4415,4415,174
|
||
|
|
20240607,141800,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141700,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141600,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141500,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141400,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141300,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141200,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141100,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,141000,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,140900,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,140800,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,140700,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,140600,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,140500,169898665,4405,4405,4405,4405,0
|
||
|
|
20240607,140400,169898665,4405,4420,4420,4405,155
|
||
|
|
20240607,140300,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,140200,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,140100,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,140000,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135900,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135800,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135700,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135600,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135500,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135400,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135300,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135200,169215875,4405,4405,4405,4405,0
|
||
|
|
20240607,135100,169215875,4405,4405,4405,4405,30
|
||
|
|
20240607,135000,169083725,4405,4420,4420,4405,230
|
||
|
|
20240607,134900,168068255,4420,4420,4420,4420,0
|
||
|
|
20240607,134800,168068255,4420,4420,4420,4420,0
|
||
|
|
20240607,134700,168068255,4420,4440,4440,4420,109
|
||
|
|
20240607,134600,167586145,4445,4430,4445,4430,30
|
||
|
|
20240607,134500,167453080,4430,4430,4430,4430,20
|
||
|
|
20240607,134400,167364480,4420,4420,4420,4420,186
|
||
|
|
20240607,134300,166542360,4420,4420,4420,4420,0
|
||
|
|
20240607,134200,166542360,4420,4420,4420,4420,0
|
||
|
|
20240607,134100,166542360,4420,4420,4420,4420,1
|
||
|
|
20240607,134000,166537940,4420,4420,4420,4420,0
|
||
|
|
20240607,133900,166537940,4420,4420,4420,4420,0
|
||
|
|
20240607,133800,166537940,4420,4420,4420,4420,0
|
||
|
|
20240607,133700,166537940,4420,4425,4425,4420,281
|
||
|
|
20240607,133600,165294770,4420,4420,4420,4420,1
|
||
|
|
20240607,133500,165290350,4425,4425,4425,4425,0
|
||
|
|
20240607,133400,165290350,4425,4420,4425,4420,21
|
||
|
|
20240607,133300,165197515,4420,4420,4420,4420,0
|
||
|
|
20240607,133200,165197515,4420,4420,4420,4420,0
|
||
|
|
20240607,133100,165197515,4420,4420,4420,4420,1
|
||
|
|
20240607,133000,165193095,4415,4415,4415,4415,200
|
||
|
|
20240607,132900,164310095,4415,4415,4415,4415,0
|
||
|
|
20240607,132800,164310095,4415,4410,4415,4410,110
|
||
|
|
20240607,132700,163824945,4410,4410,4410,4410,100
|
||
|
|
20240607,132600,163383945,4410,4410,4410,4410,180
|
||
|
|
20240607,132500,162590145,4420,4420,4420,4420,0
|
||
|
|
20240607,132400,162590145,4420,4420,4420,4420,1
|
||
|
|
20240607,132300,162585725,4410,4410,4410,4410,114
|
||
|
|
20240607,132200,162082985,4415,4415,4415,4415,0
|
||
|
|
20240607,132100,162082985,4415,4415,4415,4415,0
|
||
|
|
20240607,132000,162082985,4415,4415,4415,4415,0
|
||
|
|
20240607,131900,162082985,4415,4415,4415,4415,25
|
||
|
|
20240607,131800,161972610,4410,4415,4415,4410,120
|
||
|
|
20240607,131700,161442985,4425,4425,4425,4425,11
|
||
|
|
20240607,131600,161394310,4420,4420,4420,4420,0
|
||
|
|
20240607,131500,161394310,4420,4420,4420,4420,0
|
||
|
|
20240607,131400,161394310,4420,4420,4420,4420,0
|
||
|
|
20240607,131300,161394310,4420,4420,4420,4420,0
|
||
|
|
20240607,131200,161394310,4420,4420,4420,4420,0
|
||
|
|
20240607,131100,161394310,4420,4420,4420,4420,0
|
||
|
|
20240607,131000,161394310,4420,4420,4420,4420,0
|
||
|
|
20240607,130900,161394310,4420,4420,4420,4420,25
|
||
|
|
20240607,130800,161283810,4420,4420,4420,4420,0
|
||
|
|
20240607,130700,161283810,4420,4420,4420,4420,0
|
||
|
|
20240607,130600,161283810,4420,4420,4420,4420,0
|
||
|
|
20240607,130500,161283810,4420,4420,4420,4420,0
|
||
|
|
20240607,130400,161283810,4420,4420,4420,4420,0
|
||
|
|
20240607,130300,161283810,4420,4420,4420,4420,0
|
||
|
|
20240607,130200,161283810,4420,4410,4420,4410,60
|
||
|
|
20240607,130100,161018710,4410,4410,4410,4410,0
|
||
|
|
20240607,130000,161018710,4410,4410,4410,4410,0
|
||
|
|
20240607,125900,161018710,4410,4410,4410,4410,500
|
||
|
|
20240607,125800,158813710,4400,4400,4400,4400,120
|
||
|
|
20240607,125700,158285710,4400,4400,4400,4400,100
|
||
|
|
20240607,125600,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,125500,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,125400,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,125300,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,125200,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,125100,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,125000,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,124900,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,124800,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,124700,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,124600,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,124500,157845710,4410,4410,4410,4410,0
|
||
|
|
20240607,124400,157845710,4410,4410,4410,4410,605
|
||
|
|
20240607,124300,155177660,4420,4420,4420,4420,0
|
||
|
|
20240607,124200,155177660,4420,4420,4420,4420,0
|
||
|
|
20240607,124100,155177660,4420,4420,4420,4420,0
|
||
|
|
20240607,124000,155177660,4420,4420,4420,4420,0
|
||
|
|
20240607,123900,155177660,4420,4420,4420,4420,58
|
||
|
|
20240607,123800,154921300,4420,4420,4420,4420,0
|
||
|
|
20240607,123700,154921300,4420,4420,4420,4420,1
|
||
|
|
20240607,123600,154916880,4405,4405,4405,4405,289
|
||
|
|
20240607,123500,153643835,4415,4415,4415,4415,274
|
||
|
|
20240607,123400,152434125,4415,4415,4415,4415,0
|
||
|
|
20240607,123300,152434125,4415,4415,4415,4415,100
|
||
|
|
20240607,123200,151992625,4420,4420,4420,4420,0
|
||
|
|
20240607,123100,151992625,4420,4420,4420,4420,0
|
||
|
|
20240607,123000,151992625,4420,4415,4420,4415,948
|
||
|
|
20240607,122900,147802925,4415,4415,4415,4415,521
|
||
|
|
20240607,122800,145502710,4410,4410,4410,4410,0
|
||
|
|
20240607,122700,145502710,4410,4410,4410,4410,0
|
||
|
|
20240607,122600,145502710,4410,4410,4410,4410,0
|
||
|
|
20240607,122500,145502710,4410,4410,4410,4410,0
|
||
|
|
20240607,122400,145502710,4410,4410,4410,4410,231
|
||
|
|
20240607,122300,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,122200,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,122100,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,122000,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,121900,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,121800,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,121700,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,121600,144484000,4415,4415,4415,4415,0
|
||
|
|
20240607,121500,144484000,4415,4410,4415,4410,234
|
||
|
|
20240607,121400,143450940,4405,4405,4405,4405,200
|
||
|
|
20240607,121300,142569940,4405,4405,4405,4405,1
|
||
|
|
20240607,121200,142565535,4400,4400,4400,4400,0
|
||
|
|
20240607,121100,142565535,4400,4390,4400,4390,659
|
||
|
|
20240607,121000,139667515,4390,4390,4390,4390,530
|
||
|
|
20240607,120900,137340815,4400,4400,4400,4400,0
|
||
|
|
20240607,120800,137340815,4400,4400,4400,4400,100
|
||
|
|
20240607,120700,136900815,4400,4400,4400,4400,100
|
||
|
|
20240607,120600,136460815,4400,4400,4400,4400,0
|
||
|
|
20240607,120500,136460815,4400,4400,4400,4400,1
|
||
|
|
20240607,120400,136456415,4400,4400,4400,4400,104
|
||
|
|
20240607,120300,135998815,4400,4400,4400,4400,104
|
||
|
|
20240607,120200,135541215,4400,4400,4400,4400,5
|
||
|
|
20240607,120100,135519215,4400,4400,4400,4400,2
|
||
|
|
20240607,120000,135510415,4400,4400,4400,4400,8
|
||
|
|
20240607,115900,135475215,4400,4400,4400,4400,40
|
||
|
|
20240607,115800,135299215,4400,4385,4400,4385,456
|
||
|
|
20240607,115700,133299625,4390,4395,4395,4390,1061
|
||
|
|
20240607,115600,128640685,4400,4400,4400,4400,0
|
||
|
|
20240607,115500,128640685,4400,4400,4400,4400,560
|
||
|
|
20240607,115400,126176685,4405,4405,4405,4405,100
|
||
|
|
20240607,115300,125736185,4405,4405,4405,4405,0
|
||
|
|
20240607,115200,125736185,4405,4405,4405,4405,0
|
||
|
|
20240607,115100,125736185,4405,4405,4405,4405,0
|
||
|
|
20240607,115000,125736185,4405,4405,4405,4405,0
|
||
|
|
20240607,114900,125736185,4405,4405,4405,4405,0
|
||
|
|
20240607,114800,125736185,4405,4405,4405,4405,0
|
||
|
|
20240607,114700,125736185,4405,4405,4405,4405,100
|
||
|
|
20240607,114600,125295685,4405,4405,4405,4405,55
|
||
|
|
20240607,114500,125053410,4405,4410,4410,4405,54
|
||
|
|
20240607,114400,124815520,4410,4410,4410,4410,36
|
||
|
|
20240607,114300,124656760,4410,4410,4410,4410,0
|
||
|
|
20240607,114200,124656760,4410,4410,4410,4410,0
|
||
|
|
20240607,114100,124656760,4410,4410,4410,4410,0
|
||
|
|
20240607,114000,124656760,4410,4410,4410,4410,0
|
||
|
|
20240607,113900,124656760,4410,4410,4410,4410,0
|
||
|
|
20240607,113800,124656760,4410,4410,4410,4410,50
|
||
|
|
20240607,113700,124436260,4410,4410,4410,4410,0
|
||
|
|
20240607,113600,124436260,4410,4420,4420,4410,15
|
||
|
|
20240607,113500,124370060,4420,4420,4420,4420,0
|
||
|
|
20240607,113400,124370060,4420,4420,4420,4420,0
|
||
|
|
20240607,113300,124370060,4420,4420,4420,4420,0
|
||
|
|
20240607,113200,124370060,4420,4420,4420,4420,5
|
||
|
|
20240607,113100,124347960,4420,4420,4420,4420,64
|
||
|
|
20240607,113000,124065080,4430,4430,4430,4430,0
|
||
|
|
20240607,112900,124065080,4430,4430,4430,4430,2
|
||
|
|
20240607,112800,124056220,4420,4420,4420,4420,0
|
||
|
|
20240607,112700,124056220,4420,4410,4420,4410,513
|
||
|
|
20240607,112600,121789260,4395,4395,4395,4395,0
|
||
|
|
20240607,112500,121789260,4395,4395,4395,4395,0
|
||
|
|
20240607,112400,121789260,4395,4440,4440,4395,2320
|
||
|
|
20240607,112300,111526420,4440,4445,4445,4440,112
|
||
|
|
20240607,112200,111028705,4455,4455,4455,4455,0
|
||
|
|
20240607,112100,111028705,4455,4455,4455,4455,0
|
||
|
|
20240607,112000,111028705,4455,4455,4455,4455,0
|
||
|
|
20240607,111900,111028705,4455,4455,4455,4455,112
|
||
|
|
20240607,111800,110529745,4445,4445,4445,4445,11
|
||
|
|
20240607,111700,110480850,4445,4445,4445,4445,2
|
||
|
|
20240607,111600,110471960,4455,4455,4455,4455,200
|
||
|
|
20240607,111500,109580960,4440,4445,4445,4440,870
|
||
|
|
20240607,111400,105718125,4470,4455,4475,4455,1080
|
||
|
|
20240607,111300,100885585,4480,4445,4480,4445,79
|
||
|
|
20240607,111200,100532730,4440,4440,4440,4440,1
|
||
|
|
20240607,111100,100528290,4435,4430,4435,4430,7
|
||
|
|
20240607,111000,100497275,4450,4450,4450,4450,13
|
||
|
|
20240607,110900,100439425,4415,4415,4415,4415,0
|
||
|
|
20240607,110800,100439425,4415,4415,4415,4415,0
|
||
|
|
20240607,110700,100439425,4415,4435,4445,4415,176
|
||
|
|
20240607,110600,99658245,4435,4435,4435,4435,14
|
||
|
|
20240607,110500,99596155,4440,4440,4440,4440,43
|
||
|
|
20240607,110400,99405235,4415,4420,4445,4415,417
|
||
|
|
20240607,110300,97562220,4430,4430,4430,4430,659
|
||
|
|
20240607,110200,94642850,4415,4420,4420,4415,310
|
||
|
|
20240607,110100,93272700,4415,4450,4450,4415,264
|
||
|
|
20240607,110000,92105550,4435,4495,4495,4425,3108
|
||
|
|
20240607,105900,78278610,4490,4435,4490,4435,3000
|
||
|
|
20240607,105800,64885520,4430,4430,4430,4430,0
|
||
|
|
20240607,105700,64885520,4430,4420,4430,4420,675
|
||
|
|
20240607,105600,61901790,4420,4420,4420,4420,1
|
||
|
|
20240607,105500,61897370,4405,4405,4405,4405,0
|
||
|
|
20240607,105400,61897370,4405,4410,4425,4405,494
|
||
|
|
20240607,105300,59718840,4440,4425,4440,4425,11
|
||
|
|
20240607,105200,59670025,4435,4435,4435,4420,166
|
||
|
|
20240607,105100,58933910,4435,4430,4435,4410,289
|
||
|
|
20240607,105000,57658520,4425,4420,4425,4420,1142
|
||
|
|
20240607,104900,52605245,4415,4415,4415,4415,0
|
||
|
|
20240607,104800,52605245,4415,4410,4415,4410,103
|
||
|
|
20240607,104700,52150865,4405,4405,4405,4405,30
|
||
|
|
20240607,104600,52018715,4405,4405,4405,4405,0
|
||
|
|
20240607,104500,52018715,4405,4405,4405,4405,0
|
||
|
|
20240607,104400,52018715,4405,4405,4405,4405,0
|
||
|
|
20240607,104300,52018715,4405,4405,4405,4405,0
|
||
|
|
20240607,104200,52018715,4405,4405,4405,4405,10
|
||
|
|
20240607,104100,51974665,4410,4410,4410,4410,0
|
||
|
|
20240607,104000,51974665,4410,4410,4410,4410,0
|
||
|
|
20240607,103900,51974665,4410,4410,4410,4410,0
|
||
|
|
20240607,103800,51974665,4410,4410,4410,4410,21
|
||
|
|
20240607,103700,51882055,4405,4405,4405,4405,0
|
||
|
|
20240607,103600,51882055,4405,4405,4405,4405,1
|
||
|
|
20240607,103500,51877650,4405,4405,4405,4405,46
|
||
|
|
20240607,103400,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,103300,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,103200,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,103100,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,103000,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102900,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102800,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102700,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102600,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102500,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102400,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102300,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102200,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102100,51675020,4410,4410,4410,4410,0
|
||
|
|
20240607,102000,51675020,4410,4410,4410,4410,26
|
||
|
|
20240607,101900,51560360,4400,4400,4400,4400,0
|
||
|
|
20240607,101800,51560360,4400,4400,4400,4400,0
|
||
|
|
20240607,101700,51560360,4400,4400,4400,4400,63
|
||
|
|
20240607,101600,51283160,4410,4410,4410,4405,16
|
||
|
|
20240607,101500,51212640,4415,4415,4415,4415,279
|
||
|
|
20240607,101400,49980855,4420,4425,4425,4420,787
|
||
|
|
20240607,101300,46502225,4435,4435,4435,4435,0
|
||
|
|
20240607,101200,46502225,4435,4435,4435,4435,0
|
||
|
|
20240607,101100,46502225,4435,4435,4435,4435,0
|
||
|
|
20240607,101000,46502225,4435,4440,4440,4430,566
|
||
|
|
20240607,100900,43991940,4440,4440,4440,4440,500
|
||
|
|
20240607,100800,41771940,4445,4445,4445,4445,0
|
||
|
|
20240607,100700,41771940,4445,4445,4445,4445,0
|
||
|
|
20240607,100600,41771940,4445,4445,4445,4445,0
|
||
|
|
20240607,100500,41771940,4445,4455,4455,4445,61
|
||
|
|
20240607,100400,41500695,4455,4455,4455,4455,0
|
||
|
|
20240607,100300,41500695,4455,4455,4455,4455,0
|
||
|
|
20240607,100200,41500695,4455,4455,4455,4455,0
|
||
|
|
20240607,100100,41500695,4455,4455,4455,4455,97
|
||
|
|
20240607,100000,41068560,4455,4455,4455,4455,0
|
||
|
|
20240607,095900,41068560,4455,4455,4455,4455,3
|
||
|
|
20240607,095800,41055195,4455,4455,4455,4455,0
|
||
|
|
20240607,095700,41055195,4455,4455,4455,4455,0
|
||
|
|
20240607,095600,41055195,4455,4455,4455,4455,0
|
||
|
|
20240607,095500,41055195,4455,4455,4455,4455,0
|
||
|
|
20240607,095400,41055195,4455,4455,4455,4455,48
|
||
|
|
20240607,095300,40841355,4470,4470,4470,4470,223
|
||
|
|
20240607,095200,39844545,4465,4460,4465,4460,497
|
||
|
|
20240607,095100,37625880,4465,4460,4465,4460,1414
|
||
|
|
20240607,095000,31312535,4460,4460,4460,4460,7
|
||
|
|
20240607,094900,31281315,4455,4455,4455,4455,0
|
||
|
|
20240607,094800,31281315,4455,4455,4455,4455,0
|
||
|
|
20240607,094700,31281315,4455,4455,4455,4455,11
|
||
|
|
20240607,094600,31232310,4455,4455,4455,4455,0
|
||
|
|
20240607,094500,31232310,4455,4455,4455,4455,0
|
||
|
|
20240607,094400,31232310,4455,4455,4455,4455,0
|
||
|
|
20240607,094300,31232310,4455,4450,4455,4450,662
|
||
|
|
20240607,094200,28284330,4450,4455,4455,4450,148
|
||
|
|
20240607,094100,27625100,4455,4455,4455,4455,3
|
||
|
|
20240607,094000,27611735,4455,4455,4455,4455,1
|
||
|
|
20240607,093900,27607280,4450,4450,4450,4450,0
|
||
|
|
20240607,093800,27607280,4450,4450,4450,4450,46
|
||
|
|
20240607,093700,27402580,4440,4440,4440,4440,0
|
||
|
|
20240607,093600,27402580,4440,4440,4440,4440,0
|
||
|
|
20240607,093500,27402580,4440,4445,4445,4440,90
|
||
|
|
20240607,093400,27002735,4445,4445,4445,4445,30
|
||
|
|
20240607,093300,26869385,4440,4440,4440,4440,11
|
||
|
|
20240607,093200,26820545,4440,4445,4445,4440,26
|
||
|
|
20240607,093100,26705100,4440,4440,4440,4440,128
|
||
|
|
20240607,093000,26136780,4430,4430,4430,4430,16
|
||
|
|
20240607,092900,26065900,4430,4430,4430,4430,247
|
||
|
|
20240607,092800,24971690,4430,4430,4430,4430,9
|
||
|
|
20240607,092700,24931820,4440,4440,4440,4440,50
|
||
|
|
20240607,092600,24709820,4440,4440,4440,4440,424
|
||
|
|
20240607,092500,22827260,4440,4435,4440,4435,118
|
||
|
|
20240607,092400,22303535,4430,4430,4430,4430,551
|
||
|
|
20240607,092300,19862605,4425,4420,4425,4420,1168
|
||
|
|
20240607,092200,14697675,4420,4420,4420,4420,504
|
||
|
|
20240607,092100,12469995,4420,4420,4420,4420,0
|
||
|
|
20240607,092000,12469995,4420,4420,4420,4420,0
|
||
|
|
20240607,091900,12469995,4420,4420,4420,4420,0
|
||
|
|
20240607,091800,12469995,4420,4420,4420,4420,0
|
||
|
|
20240607,091700,12469995,4420,4420,4420,4420,0
|
||
|
|
20240607,091600,12469995,4420,4425,4425,4420,446
|
||
|
|
20240607,091500,10498665,4425,4425,4425,4425,21
|
||
|
|
20240607,091400,10405740,4425,4425,4425,4425,0
|
||
|
|
20240607,091300,10405740,4425,4420,4425,4420,108
|
||
|
|
20240607,091200,9928340,4420,4420,4425,4420,570
|
||
|
|
20240607,091100,7408890,4415,4415,4415,4415,10
|
||
|
|
20240607,091000,7364740,4415,4415,4415,4415,0
|
||
|
|
20240607,090900,7364740,4415,4415,4415,4415,12
|
||
|
|
20240607,090800,7311760,4415,4415,4415,4415,0
|
||
|
|
20240607,090700,7311760,4415,4415,4415,4415,0
|
||
|
|
20240607,090600,7311760,4415,4415,4415,4415,107
|
||
|
|
20240607,090500,6839355,4410,4410,4410,4410,145
|
||
|
|
20240607,090400,6199905,4410,4410,4410,4410,23
|
||
|
|
20240607,090300,6098475,4410,4410,4410,4410,51
|
||
|
|
20240607,090200,5873565,4410,4410,4410,4410,1
|
||
|
|
20240607,090100,5869155,4385,4390,4390,4385,601
|
||
|
|
20240607,090000,3231745,4385,4385,4385,4385,737
|