KissMeData/155900/min/candle-20230602.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,214400,38490645,2890,2890,2890,2890,24
20230602,214300,38490645,2890,2890,2890,2890,0
20230602,214200,38490645,2890,2890,2890,2890,0
20230602,214100,38490645,2890,2890,2890,2890,0
20230602,214000,38490645,2890,2890,2890,2890,0
20230602,213900,38490645,2890,2890,2890,2890,0
20230602,213800,38490645,2890,2890,2890,2890,0
20230602,213700,38490645,2890,2890,2890,2890,0
20230602,213600,38490645,2890,2890,2890,2890,0
20230602,213500,38490645,2890,2890,2890,2890,0
20230602,213400,38490645,2890,2890,2890,2890,0
20230602,213300,38490645,2890,2890,2890,2890,0
20230602,213200,38490645,2890,2890,2890,2890,0
20230602,213100,38490645,2890,2890,2890,2890,0
20230602,213000,38490645,2890,2890,2890,2890,0
20230602,212900,38490645,2890,2890,2890,2890,0
20230602,212800,38490645,2890,2890,2890,2890,0
20230602,212700,38490645,2890,2890,2890,2890,0
20230602,212600,38490645,2890,2890,2890,2890,0
20230602,212500,38490645,2890,2890,2890,2890,0
20230602,212400,38490645,2890,2890,2890,2890,0
20230602,212300,38490645,2890,2890,2890,2890,0
20230602,212200,38490645,2890,2890,2890,2890,0
20230602,212100,38490645,2890,2890,2890,2890,0
20230602,212000,38490645,2890,2890,2890,2890,0
20230602,211900,38490645,2890,2890,2890,2890,0
20230602,211800,38490645,2890,2890,2890,2890,0
20230602,211700,38490645,2890,2890,2890,2890,0
20230602,211600,38490645,2890,2890,2890,2890,0
20230602,211500,38490645,2890,2890,2890,2890,0
20230602,211400,38490645,2890,2890,2890,2890,24
20230602,211300,38490645,2890,2890,2890,2890,0
20230602,211200,38490645,2890,2890,2890,2890,0
20230602,211100,38490645,2890,2890,2890,2890,0
20230602,211000,38490645,2890,2890,2890,2890,0
20230602,210900,38490645,2890,2890,2890,2890,0
20230602,210800,38490645,2890,2890,2890,2890,0
20230602,210700,38490645,2890,2890,2890,2890,0
20230602,210600,38490645,2890,2890,2890,2890,0
20230602,210500,38490645,2890,2890,2890,2890,0
20230602,210400,38490645,2890,2890,2890,2890,0
20230602,210300,38490645,2890,2890,2890,2890,0
20230602,210200,38490645,2890,2890,2890,2890,0
20230602,210100,38490645,2890,2890,2890,2890,0
20230602,210000,38490645,2890,2890,2890,2890,0
20230602,205900,38490645,2890,2890,2890,2890,0
20230602,205800,38490645,2890,2890,2890,2890,0
20230602,205700,38490645,2890,2890,2890,2890,0
20230602,205600,38490645,2890,2890,2890,2890,0
20230602,205500,38490645,2890,2890,2890,2890,0
20230602,205400,38490645,2890,2890,2890,2890,0
20230602,205300,38490645,2890,2890,2890,2890,0
20230602,205200,38490645,2890,2890,2890,2890,0
20230602,205100,38490645,2890,2890,2890,2890,0
20230602,205000,38490645,2890,2890,2890,2890,0
20230602,204900,38490645,2890,2890,2890,2890,0
20230602,204800,38490645,2890,2890,2890,2890,0
20230602,204700,38490645,2890,2890,2890,2890,0
20230602,204600,38490645,2890,2890,2890,2890,0
20230602,204500,38490645,2890,2890,2890,2890,0
20230602,204400,38490645,2890,2890,2890,2890,24
20230602,204300,38490645,2890,2890,2890,2890,0
20230602,204200,38490645,2890,2890,2890,2890,0
20230602,204100,38490645,2890,2890,2890,2890,0
20230602,204000,38490645,2890,2890,2890,2890,0
20230602,203900,38490645,2890,2890,2890,2890,0
20230602,203800,38490645,2890,2890,2890,2890,0
20230602,203700,38490645,2890,2890,2890,2890,0
20230602,203600,38490645,2890,2890,2890,2890,0
20230602,203500,38490645,2890,2890,2890,2890,0
20230602,203400,38490645,2890,2890,2890,2890,0
20230602,203300,38490645,2890,2890,2890,2890,0
20230602,203200,38490645,2890,2890,2890,2890,0
20230602,203100,38490645,2890,2890,2890,2890,0
20230602,203000,38490645,2890,2890,2890,2890,0
20230602,202900,38490645,2890,2890,2890,2890,0
20230602,202800,38490645,2890,2890,2890,2890,0
20230602,202700,38490645,2890,2890,2890,2890,0
20230602,202600,38490645,2890,2890,2890,2890,0
20230602,202500,38490645,2890,2890,2890,2890,0
20230602,202400,38490645,2890,2890,2890,2890,0
20230602,202300,38490645,2890,2890,2890,2890,0
20230602,202200,38490645,2890,2890,2890,2890,0
20230602,202100,38490645,2890,2890,2890,2890,0
20230602,202000,38490645,2890,2890,2890,2890,0
20230602,201900,38490645,2890,2890,2890,2890,0
20230602,201800,38490645,2890,2890,2890,2890,0
20230602,201700,38490645,2890,2890,2890,2890,0
20230602,201600,38490645,2890,2890,2890,2890,0
20230602,201500,38490645,2890,2890,2890,2890,0
20230602,201400,38490645,2890,2890,2890,2890,24
20230602,201300,38490645,2890,2890,2890,2890,0
20230602,201200,38490645,2890,2890,2890,2890,0
20230602,201100,38490645,2890,2890,2890,2890,0
20230602,201000,38490645,2890,2890,2890,2890,0
20230602,200900,38490645,2890,2890,2890,2890,0
20230602,200800,38490645,2890,2890,2890,2890,0
20230602,200700,38490645,2890,2890,2890,2890,0
20230602,200600,38490645,2890,2890,2890,2890,0
20230602,200500,38490645,2890,2890,2890,2890,0
20230602,200400,38490645,2890,2890,2890,2890,0
20230602,200300,38490645,2890,2890,2890,2890,0
20230602,200200,38490645,2890,2890,2890,2890,0
20230602,200100,38490645,2890,2890,2890,2890,0
20230602,200000,38490645,2890,2890,2890,2890,0
20230602,195900,38490645,2890,2890,2890,2890,0
20230602,195800,38490645,2890,2890,2890,2890,0
20230602,195700,38490645,2890,2890,2890,2890,0
20230602,195600,38490645,2890,2890,2890,2890,0
20230602,195500,38490645,2890,2890,2890,2890,0
20230602,195400,38490645,2890,2890,2890,2890,0
20230602,195300,38490645,2890,2890,2890,2890,0
20230602,195200,38490645,2890,2890,2890,2890,0
20230602,195100,38490645,2890,2890,2890,2890,0
20230602,195000,38490645,2890,2890,2890,2890,0
20230602,194900,38490645,2890,2890,2890,2890,0
20230602,194800,38490645,2890,2890,2890,2890,0
20230602,194700,38490645,2890,2890,2890,2890,0
20230602,194600,38490645,2890,2890,2890,2890,0
20230602,194500,38490645,2890,2890,2890,2890,0
20230602,194400,38490645,2890,2890,2890,2890,24
20230602,194300,38490645,2890,2890,2890,2890,0
20230602,194200,38490645,2890,2890,2890,2890,0
20230602,194100,38490645,2890,2890,2890,2890,0
20230602,194000,38490645,2890,2890,2890,2890,0
20230602,193900,38490645,2890,2890,2890,2890,0
20230602,193800,38490645,2890,2890,2890,2890,0
20230602,193700,38490645,2890,2890,2890,2890,0
20230602,193600,38490645,2890,2890,2890,2890,0
20230602,193500,38490645,2890,2890,2890,2890,0
20230602,193400,38490645,2890,2890,2890,2890,0
20230602,193300,38490645,2890,2890,2890,2890,0
20230602,193200,38490645,2890,2890,2890,2890,0
20230602,193100,38490645,2890,2890,2890,2890,0
20230602,193000,38490645,2890,2890,2890,2890,0
20230602,192900,38490645,2890,2890,2890,2890,0
20230602,192800,38490645,2890,2890,2890,2890,0
20230602,192700,38490645,2890,2890,2890,2890,0
20230602,192600,38490645,2890,2890,2890,2890,0
20230602,192500,38490645,2890,2890,2890,2890,0
20230602,192400,38490645,2890,2890,2890,2890,0
20230602,192300,38490645,2890,2890,2890,2890,0
20230602,192200,38490645,2890,2890,2890,2890,0
20230602,192100,38490645,2890,2890,2890,2890,0
20230602,192000,38490645,2890,2890,2890,2890,0
20230602,191900,38490645,2890,2890,2890,2890,0
20230602,191800,38490645,2890,2890,2890,2890,0
20230602,191700,38490645,2890,2890,2890,2890,0
20230602,191600,38490645,2890,2890,2890,2890,0
20230602,191500,38490645,2890,2890,2890,2890,0
20230602,191400,38490645,2890,2890,2890,2890,24
20230602,191300,38490645,2890,2890,2890,2890,0
20230602,191200,38490645,2890,2890,2890,2890,0
20230602,191100,38490645,2890,2890,2890,2890,0
20230602,191000,38490645,2890,2890,2890,2890,0
20230602,190900,38490645,2890,2890,2890,2890,0
20230602,190800,38490645,2890,2890,2890,2890,0
20230602,190700,38490645,2890,2890,2890,2890,0
20230602,190600,38490645,2890,2890,2890,2890,0
20230602,190500,38490645,2890,2890,2890,2890,0
20230602,190400,38490645,2890,2890,2890,2890,0
20230602,190300,38490645,2890,2890,2890,2890,0
20230602,190200,38490645,2890,2890,2890,2890,0
20230602,190100,38490645,2890,2890,2890,2890,0
20230602,190000,38490645,2890,2890,2890,2890,0
20230602,185900,38490645,2890,2890,2890,2890,0
20230602,185800,38490645,2890,2890,2890,2890,0
20230602,185700,38490645,2890,2890,2890,2890,0
20230602,185600,38490645,2890,2890,2890,2890,0
20230602,185500,38490645,2890,2890,2890,2890,0
20230602,185400,38490645,2890,2890,2890,2890,0
20230602,185300,38490645,2890,2890,2890,2890,0
20230602,185200,38490645,2890,2890,2890,2890,0
20230602,185100,38490645,2890,2890,2890,2890,0
20230602,185000,38490645,2890,2890,2890,2890,0
20230602,184900,38490645,2890,2890,2890,2890,0
20230602,184800,38490645,2890,2890,2890,2890,0
20230602,184700,38490645,2890,2890,2890,2890,0
20230602,184600,38490645,2890,2890,2890,2890,0
20230602,184500,38490645,2890,2890,2890,2890,0
20230602,184400,38490645,2890,2890,2890,2890,24
20230602,184300,38490645,2890,2890,2890,2890,0
20230602,184200,38490645,2890,2890,2890,2890,0
20230602,184100,38490645,2890,2890,2890,2890,0
20230602,184000,38490645,2890,2890,2890,2890,0
20230602,183900,38490645,2890,2890,2890,2890,0
20230602,183800,38490645,2890,2890,2890,2890,0
20230602,183700,38490645,2890,2890,2890,2890,0
20230602,183600,38490645,2890,2890,2890,2890,0
20230602,183500,38490645,2890,2890,2890,2890,0
20230602,183400,38490645,2890,2890,2890,2890,0
20230602,183300,38490645,2890,2890,2890,2890,0
20230602,183200,38490645,2890,2890,2890,2890,0
20230602,183100,38490645,2890,2890,2890,2890,0
20230602,183000,38490645,2890,2890,2890,2890,0
20230602,182900,38490645,2890,2890,2890,2890,0
20230602,182800,38490645,2890,2890,2890,2890,0
20230602,182700,38490645,2890,2890,2890,2890,0
20230602,182600,38490645,2890,2890,2890,2890,0
20230602,182500,38490645,2890,2890,2890,2890,0
20230602,182400,38490645,2890,2890,2890,2890,0
20230602,182300,38490645,2890,2890,2890,2890,0
20230602,182200,38490645,2890,2890,2890,2890,0
20230602,182100,38490645,2890,2890,2890,2890,0
20230602,182000,38490645,2890,2890,2890,2890,0
20230602,181900,38490645,2890,2890,2890,2890,0
20230602,181800,38490645,2890,2890,2890,2890,0
20230602,181700,38490645,2890,2890,2890,2890,0
20230602,181600,38490645,2890,2890,2890,2890,0
20230602,181500,38490645,2890,2890,2890,2890,0
20230602,181400,38490645,2890,2890,2890,2890,24
20230602,181300,38490645,2890,2890,2890,2890,0
20230602,181200,38490645,2890,2890,2890,2890,0
20230602,181100,38490645,2890,2890,2890,2890,0
20230602,181000,38490645,2890,2890,2890,2890,0
20230602,180900,38490645,2890,2890,2890,2890,0
20230602,180800,38490645,2890,2890,2890,2890,0
20230602,180700,38490645,2890,2890,2890,2890,0
20230602,180600,38490645,2890,2890,2890,2890,0
20230602,180500,38490645,2890,2890,2890,2890,0
20230602,180400,38490645,2890,2890,2890,2890,0
20230602,180300,38490645,2890,2890,2890,2890,0
20230602,180200,38490645,2890,2890,2890,2890,0
20230602,180100,38490645,2890,2890,2890,2890,0
20230602,180000,38490645,2890,2890,2890,2890,0
20230602,175900,38490645,2890,2890,2890,2890,0
20230602,175800,38490645,2890,2890,2890,2890,0
20230602,175700,38490645,2890,2890,2890,2890,0
20230602,175600,38490645,2890,2890,2890,2890,0
20230602,175500,38490645,2890,2890,2890,2890,0
20230602,175400,38490645,2890,2890,2890,2890,0
20230602,175300,38490645,2890,2890,2890,2890,0
20230602,175200,38490645,2890,2890,2890,2890,0
20230602,175100,38490645,2890,2890,2890,2890,0
20230602,175000,38490645,2890,2890,2890,2890,0
20230602,174900,38490645,2890,2890,2890,2890,0
20230602,174800,38490645,2890,2890,2890,2890,0
20230602,174700,38490645,2890,2890,2890,2890,0
20230602,174600,38490645,2890,2890,2890,2890,0
20230602,174500,38490645,2890,2890,2890,2890,0
20230602,174400,38490645,2890,2890,2890,2890,24
20230602,174300,38490645,2890,2890,2890,2890,0
20230602,174200,38490645,2890,2890,2890,2890,0
20230602,174100,38490645,2890,2890,2890,2890,0
20230602,174000,38490645,2890,2890,2890,2890,0
20230602,173900,38490645,2890,2890,2890,2890,0
20230602,173800,38490645,2890,2890,2890,2890,0
20230602,173700,38490645,2890,2890,2890,2890,0
20230602,173600,38490645,2890,2890,2890,2890,0
20230602,173500,38490645,2890,2890,2890,2890,0
20230602,173400,38490645,2890,2890,2890,2890,0
20230602,173300,38490645,2890,2890,2890,2890,0
20230602,173200,38490645,2890,2890,2890,2890,0
20230602,173100,38490645,2890,2890,2890,2890,0
20230602,173000,38490645,2890,2890,2890,2890,0
20230602,172900,38490645,2890,2890,2890,2890,0
20230602,172800,38490645,2890,2890,2890,2890,0
20230602,172700,38490645,2890,2890,2890,2890,0
20230602,172600,38490645,2890,2890,2890,2890,0
20230602,172500,38490645,2890,2890,2890,2890,0
20230602,172400,38490645,2890,2890,2890,2890,0
20230602,172300,38490645,2890,2890,2890,2890,0
20230602,172200,38490645,2890,2890,2890,2890,0
20230602,172100,38490645,2890,2890,2890,2890,0
20230602,172000,38490645,2890,2890,2890,2890,0
20230602,171900,38490645,2890,2890,2890,2890,0
20230602,171800,38490645,2890,2890,2890,2890,0
20230602,171700,38490645,2890,2890,2890,2890,0
20230602,171600,38490645,2890,2890,2890,2890,0
20230602,171500,38490645,2890,2890,2890,2890,0
20230602,171400,38490645,2890,2890,2890,2890,24
20230602,171300,38490645,2890,2890,2890,2890,0
20230602,171200,38490645,2890,2890,2890,2890,0
20230602,171100,38490645,2890,2890,2890,2890,0
20230602,171000,38490645,2890,2890,2890,2890,0
20230602,170900,38490645,2890,2890,2890,2890,0
20230602,170800,38490645,2890,2890,2890,2890,0
20230602,170700,38490645,2890,2890,2890,2890,0
20230602,170600,38490645,2890,2890,2890,2890,0
20230602,170500,38490645,2890,2890,2890,2890,0
20230602,170400,38490645,2890,2890,2890,2890,0
20230602,170300,38490645,2890,2890,2890,2890,0
20230602,170200,38490645,2890,2890,2890,2890,0
20230602,170100,38490645,2890,2890,2890,2890,0
20230602,170000,38490645,2890,2890,2890,2890,0
20230602,165900,38490645,2890,2890,2890,2890,0
20230602,165800,38490645,2890,2890,2890,2890,0
20230602,165700,38490645,2890,2890,2890,2890,0
20230602,165600,38490645,2890,2890,2890,2890,0
20230602,165500,38490645,2890,2890,2890,2890,0
20230602,165400,38490645,2890,2890,2890,2890,0
20230602,165300,38490645,2890,2890,2890,2890,0
20230602,165200,38490645,2890,2890,2890,2890,0
20230602,165100,38490645,2890,2890,2890,2890,0
20230602,165000,38490645,2890,2890,2890,2890,0
20230602,164900,38490645,2890,2890,2890,2890,0
20230602,164800,38490645,2890,2890,2890,2890,0
20230602,164700,38490645,2890,2890,2890,2890,0
20230602,164600,38490645,2890,2890,2890,2890,0
20230602,164500,38490645,2890,2890,2890,2890,0
20230602,164400,38490645,2890,2890,2890,2890,24
20230602,164300,38490645,2890,2890,2890,2890,0
20230602,164200,38490645,2890,2890,2890,2890,0
20230602,164100,38490645,2890,2890,2890,2890,0
20230602,164000,38490645,2890,2890,2890,2890,0
20230602,163900,38490645,2890,2890,2890,2890,0
20230602,163800,38490645,2890,2890,2890,2890,0
20230602,163700,38490645,2890,2890,2890,2890,0
20230602,163600,38490645,2890,2890,2890,2890,0
20230602,163500,38490645,2890,2890,2890,2890,0
20230602,163400,38490645,2890,2890,2890,2890,0
20230602,163300,38490645,2890,2890,2890,2890,0
20230602,163200,38490645,2890,2890,2890,2890,0
20230602,163100,38490645,2890,2890,2890,2890,0
20230602,163000,38490645,2890,2890,2890,2890,0
20230602,162900,38490645,2890,2890,2890,2890,0
20230602,162800,38490645,2890,2890,2890,2890,0
20230602,162700,38490645,2890,2890,2890,2890,0
20230602,162600,38490645,2890,2890,2890,2890,0
20230602,162500,38490645,2890,2890,2890,2890,0
20230602,162400,38490645,2890,2890,2890,2890,0
20230602,162300,38490645,2890,2890,2890,2890,0
20230602,162200,38490645,2890,2890,2890,2890,0
20230602,162100,38490645,2890,2890,2890,2890,0
20230602,162000,38490645,2890,2890,2890,2890,0
20230602,161900,38490645,2890,2890,2890,2890,0
20230602,161800,38490645,2890,2890,2890,2890,0
20230602,161700,38490645,2890,2890,2890,2890,0
20230602,161600,38490645,2890,2890,2890,2890,0
20230602,161500,38490645,2890,2890,2890,2890,0
20230602,161400,38490645,2890,2890,2890,2890,24
20230602,161300,38490645,2890,2890,2890,2890,0
20230602,161200,38490645,2890,2890,2890,2890,0
20230602,161100,38490645,2890,2890,2890,2890,0
20230602,161000,38490645,2890,2890,2890,2890,0
20230602,160900,38490645,2890,2890,2890,2890,0
20230602,160800,38490645,2890,2890,2890,2890,0
20230602,160700,38490645,2890,2890,2890,2890,0
20230602,160600,38490645,2890,2890,2890,2890,0
20230602,160500,38490645,2890,2890,2890,2890,0
20230602,160400,38490645,2890,2890,2890,2890,0
20230602,160300,38490645,2890,2890,2890,2890,0
20230602,160200,38490645,2890,2890,2890,2890,0
20230602,160100,38490645,2890,2890,2890,2890,0
20230602,160000,38490645,2890,2890,2890,2890,0
20230602,155900,38490645,2890,2890,2890,2890,0
20230602,155800,38490645,2890,2890,2890,2890,0
20230602,155700,38490645,2890,2890,2890,2890,0
20230602,155600,38490645,2890,2890,2890,2890,0
20230602,155500,38490645,2890,2890,2890,2890,0
20230602,155400,38490645,2890,2890,2890,2890,0
20230602,155300,38490645,2890,2890,2890,2890,0
20230602,155200,38490645,2890,2890,2890,2890,0
20230602,155100,38490645,2890,2890,2890,2890,0
20230602,155000,38490645,2890,2890,2890,2890,0
20230602,154900,38490645,2890,2890,2890,2890,0
20230602,154800,38490645,2890,2890,2890,2890,0
20230602,154700,38490645,2890,2890,2890,2890,0
20230602,154600,38490645,2890,2890,2890,2890,0
20230602,154500,38490645,2890,2890,2890,2890,0
20230602,154400,38490645,2890,2890,2890,2890,24
20230602,154300,38490645,2890,2890,2890,2890,0
20230602,154200,38490645,2890,2890,2890,2890,0
20230602,154100,38490645,2890,2890,2890,2890,0
20230602,154000,38490645,2890,2890,2890,2890,0
20230602,153900,38490645,2890,2890,2890,2890,0
20230602,153800,38490645,2890,2890,2890,2890,0
20230602,153700,38490645,2890,2890,2890,2890,0
20230602,153600,38490645,2890,2890,2890,2890,0
20230602,153500,38490645,2890,2890,2890,2890,0
20230602,153400,38490645,2890,2890,2890,2890,0
20230602,153300,38490645,2890,2890,2890,2890,0
20230602,153200,38490645,2890,2890,2890,2890,0
20230602,153100,38490645,2890,2890,2890,2890,0
20230602,153000,38490645,2890,2890,2890,2890,24
20230602,152900,38421285,2890,2890,2890,2890,0
20230602,152800,38421285,2890,2890,2890,2890,0
20230602,152700,38421285,2890,2890,2890,2890,0
20230602,152600,38421285,2890,2890,2890,2890,0
20230602,152500,38421285,2890,2890,2890,2890,0
20230602,152400,38421285,2890,2890,2890,2890,0
20230602,152300,38421285,2890,2890,2890,2890,0
20230602,152200,38421285,2890,2890,2890,2890,0
20230602,152100,38421285,2890,2890,2890,2890,0
20230602,152000,38421285,2890,2890,2890,2890,0
20230602,151900,38421285,2890,2890,2890,2890,0
20230602,151800,38421285,2890,2890,2890,2890,0
20230602,151700,38421285,2890,2890,2890,2890,0
20230602,151600,38421285,2890,2890,2890,2890,0
20230602,151500,38421285,2890,2890,2890,2890,0
20230602,151400,38421285,2890,2890,2890,2890,0
20230602,151300,38421285,2890,2890,2890,2890,0
20230602,151200,38421285,2890,2890,2890,2890,0
20230602,151100,38421285,2890,2890,2890,2890,0
20230602,151000,38421285,2890,2890,2890,2890,0
20230602,150900,38421285,2890,2890,2890,2890,0
20230602,150800,38421285,2890,2890,2890,2890,0
20230602,150700,38421285,2890,2890,2890,2890,0
20230602,150600,38421285,2890,2890,2890,2890,0
20230602,150500,38421285,2890,2890,2890,2890,0
20230602,150400,38421285,2890,2890,2890,2890,1
20230602,150300,38418395,2880,2880,2880,2880,0
20230602,150200,38418395,2880,2880,2880,2880,0
20230602,150100,38418395,2880,2880,2880,2880,0
20230602,150000,38418395,2880,2880,2880,2880,0
20230602,145900,38418395,2880,2880,2880,2880,0
20230602,145800,38418395,2880,2880,2880,2880,0
20230602,145700,38418395,2880,2880,2880,2880,0
20230602,145600,38418395,2880,2880,2880,2880,0
20230602,145500,38418395,2880,2880,2880,2880,0
20230602,145400,38418395,2880,2880,2880,2880,10
20230602,145300,38389595,2890,2890,2890,2890,0
20230602,145200,38389595,2890,2890,2890,2890,0
20230602,145100,38389595,2890,2890,2890,2890,0
20230602,145000,38389595,2890,2890,2890,2890,0
20230602,144900,38389595,2890,2890,2890,2890,0
20230602,144800,38389595,2890,2890,2890,2890,0
20230602,144700,38389595,2890,2890,2890,2890,0
20230602,144600,38389595,2890,2890,2890,2890,0
20230602,144500,38389595,2890,2890,2890,2890,0
20230602,144400,38389595,2890,2890,2890,2890,0
20230602,144300,38389595,2890,2890,2890,2890,0
20230602,144200,38389595,2890,2890,2890,2890,0
20230602,144100,38389595,2890,2890,2890,2890,0
20230602,144000,38389595,2890,2890,2890,2890,0
20230602,143900,38389595,2890,2890,2890,2890,0
20230602,143800,38389595,2890,2890,2890,2890,0
20230602,143700,38389595,2890,2890,2890,2890,0
20230602,143600,38389595,2890,2890,2890,2890,0
20230602,143500,38389595,2890,2890,2890,2890,0
20230602,143400,38389595,2890,2890,2890,2890,0
20230602,143300,38389595,2890,2890,2890,2890,0
20230602,143200,38389595,2890,2890,2890,2890,0
20230602,143100,38389595,2890,2890,2890,2890,0
20230602,143000,38389595,2890,2890,2890,2890,0
20230602,142900,38389595,2890,2890,2890,2890,0
20230602,142800,38389595,2890,2890,2890,2890,0
20230602,142700,38389595,2890,2890,2890,2890,0
20230602,142600,38389595,2890,2890,2890,2890,0
20230602,142500,38389595,2890,2890,2890,2890,0
20230602,142400,38389595,2890,2890,2890,2890,0
20230602,142300,38389595,2890,2890,2890,2890,0
20230602,142200,38389595,2890,2890,2890,2890,0
20230602,142100,38389595,2890,2890,2890,2890,0
20230602,142000,38389595,2890,2890,2890,2890,0
20230602,141900,38389595,2890,2890,2890,2890,0
20230602,141800,38389595,2890,2890,2890,2890,0
20230602,141700,38389595,2890,2890,2890,2890,2
20230602,141600,38383815,2890,2890,2890,2890,1
20230602,141500,38380925,2880,2880,2880,2880,0
20230602,141400,38380925,2880,2880,2880,2880,0
20230602,141300,38380925,2880,2880,2880,2880,0
20230602,141200,38380925,2880,2880,2880,2880,0
20230602,141100,38380925,2880,2880,2880,2880,0
20230602,141000,38380925,2880,2880,2880,2880,0
20230602,140900,38380925,2880,2880,2880,2880,0
20230602,140800,38380925,2880,2880,2880,2880,0
20230602,140700,38380925,2880,2880,2880,2880,0
20230602,140600,38380925,2880,2880,2880,2880,0
20230602,140500,38380925,2880,2880,2880,2880,0
20230602,140400,38380925,2880,2880,2880,2880,0
20230602,140300,38380925,2880,2880,2880,2880,0
20230602,140200,38380925,2880,2880,2880,2880,0
20230602,140100,38380925,2880,2880,2880,2880,0
20230602,140000,38380925,2880,2880,2880,2880,0
20230602,135900,38380925,2880,2880,2880,2880,0
20230602,135800,38380925,2880,2880,2880,2880,0
20230602,135700,38380925,2880,2880,2880,2880,0
20230602,135600,38380925,2880,2880,2880,2880,0
20230602,135500,38380925,2880,2880,2880,2880,0
20230602,135400,38380925,2880,2880,2880,2880,0
20230602,135300,38380925,2880,2880,2880,2880,0
20230602,135200,38380925,2880,2880,2880,2880,0
20230602,135100,38380925,2880,2880,2880,2880,0
20230602,135000,38380925,2880,2880,2880,2880,0
20230602,134900,38380925,2880,2880,2880,2880,0
20230602,134800,38380925,2880,2880,2880,2880,0
20230602,134700,38380925,2880,2880,2880,2880,0
20230602,134600,38380925,2880,2880,2880,2880,0
20230602,134500,38380925,2880,2880,2880,2880,0
20230602,134400,38380925,2880,2880,2880,2880,0
20230602,134300,38380925,2880,2880,2880,2880,0
20230602,134200,38380925,2880,2880,2880,2880,0
20230602,134100,38380925,2880,2880,2880,2880,0
20230602,134000,38380925,2880,2880,2880,2880,0
20230602,133900,38380925,2880,2880,2880,2880,0
20230602,133800,38380925,2880,2880,2880,2880,0
20230602,133700,38380925,2880,2880,2880,2880,0
20230602,133600,38380925,2880,2885,2885,2880,4000
20230602,133500,26860910,2885,2885,2885,2885,0
20230602,133400,26860910,2885,2885,2885,2885,0
20230602,133300,26860910,2885,2885,2885,2885,0
20230602,133200,26860910,2885,2885,2885,2885,0
20230602,133100,26860910,2885,2885,2885,2885,0
20230602,133000,26860910,2885,2885,2885,2885,0
20230602,132900,26860910,2885,2885,2885,2885,0
20230602,132800,26860910,2885,2885,2885,2885,0
20230602,132700,26860910,2885,2885,2885,2885,0
20230602,132600,26860910,2885,2885,2885,2885,0
20230602,132500,26860910,2885,2885,2885,2885,0
20230602,132400,26860910,2885,2885,2885,2885,0
20230602,132300,26860910,2885,2885,2885,2885,0
20230602,132200,26860910,2885,2885,2885,2885,0
20230602,132100,26860910,2885,2885,2885,2885,0
20230602,132000,26860910,2885,2885,2885,2885,0
20230602,131900,26860910,2885,2885,2885,2885,0
20230602,131800,26860910,2885,2885,2885,2885,0
20230602,131700,26860910,2885,2885,2885,2885,0
20230602,131600,26860910,2885,2885,2885,2885,0
20230602,131500,26860910,2885,2885,2885,2885,0
20230602,131400,26860910,2885,2885,2885,2885,0
20230602,131300,26860910,2885,2885,2885,2885,0
20230602,131200,26860910,2885,2885,2885,2885,18
20230602,131100,26808980,2885,2885,2885,2885,0
20230602,131000,26808980,2885,2885,2885,2885,0
20230602,130900,26808980,2885,2885,2885,2885,0
20230602,130800,26808980,2885,2885,2885,2885,0
20230602,130700,26808980,2885,2885,2885,2885,0
20230602,130600,26808980,2885,2885,2885,2885,0
20230602,130500,26808980,2885,2885,2885,2885,0
20230602,130400,26808980,2885,2885,2885,2885,0
20230602,130300,26808980,2885,2885,2885,2885,0
20230602,130200,26808980,2885,2885,2885,2885,0
20230602,130100,26808980,2885,2885,2885,2885,0
20230602,130000,26808980,2885,2885,2885,2885,0
20230602,125900,26808980,2885,2885,2885,2885,0
20230602,125800,26808980,2885,2885,2885,2885,0
20230602,125700,26808980,2885,2885,2885,2885,0
20230602,125600,26808980,2885,2885,2885,2885,0
20230602,125500,26808980,2885,2885,2885,2885,0
20230602,125400,26808980,2885,2885,2885,2885,0
20230602,125300,26808980,2885,2885,2885,2885,0
20230602,125200,26808980,2885,2885,2885,2885,0
20230602,125100,26808980,2885,2885,2885,2885,0
20230602,125000,26808980,2885,2885,2885,2885,0
20230602,124900,26808980,2885,2885,2885,2885,2
20230602,124800,26803210,2885,2885,2885,2885,0
20230602,124700,26803210,2885,2885,2885,2885,45
20230602,124600,26673385,2885,2885,2885,2885,0
20230602,124500,26673385,2885,2885,2885,2885,0
20230602,124400,26673385,2885,2885,2885,2885,0
20230602,124300,26673385,2885,2885,2885,2885,100
20230602,124200,26384885,2890,2890,2890,2890,0
20230602,124100,26384885,2890,2890,2890,2890,0
20230602,124000,26384885,2890,2890,2890,2890,0
20230602,123900,26384885,2890,2890,2890,2890,0
20230602,123800,26384885,2890,2890,2890,2890,0
20230602,123700,26384885,2890,2890,2890,2890,0
20230602,123600,26384885,2890,2890,2890,2890,0
20230602,123500,26384885,2890,2890,2890,2890,0
20230602,123400,26384885,2890,2890,2890,2890,0
20230602,123300,26384885,2890,2890,2890,2890,0
20230602,123200,26384885,2890,2890,2890,2890,0
20230602,123100,26384885,2890,2890,2890,2890,0
20230602,123000,26384885,2890,2890,2890,2890,0
20230602,122900,26384885,2890,2890,2890,2890,0
20230602,122800,26384885,2890,2890,2890,2890,0
20230602,122700,26384885,2890,2890,2890,2890,0
20230602,122600,26384885,2890,2890,2890,2890,0
20230602,122500,26384885,2890,2890,2890,2890,0
20230602,122400,26384885,2890,2890,2890,2890,0
20230602,122300,26384885,2890,2890,2890,2890,0
20230602,122200,26384885,2890,2890,2890,2890,0
20230602,122100,26384885,2890,2890,2890,2890,0
20230602,122000,26384885,2890,2890,2890,2890,0
20230602,121900,26384885,2890,2890,2890,2890,0
20230602,121800,26384885,2890,2890,2890,2890,0
20230602,121700,26384885,2890,2890,2890,2890,0
20230602,121600,26384885,2890,2890,2890,2890,0
20230602,121500,26384885,2890,2890,2890,2890,0
20230602,121400,26384885,2890,2890,2890,2890,0
20230602,121300,26384885,2890,2890,2890,2890,0
20230602,121200,26384885,2890,2890,2890,2890,0
20230602,121100,26384885,2890,2890,2890,2890,0
20230602,121000,26384885,2890,2890,2890,2890,0
20230602,120900,26384885,2890,2890,2890,2890,0
20230602,120800,26384885,2890,2890,2890,2890,0
20230602,120700,26384885,2890,2890,2890,2890,0
20230602,120600,26384885,2890,2890,2890,2890,0
20230602,120500,26384885,2890,2890,2890,2890,3
20230602,120400,26376215,2885,2885,2885,2885,0
20230602,120300,26376215,2885,2885,2885,2885,0
20230602,120200,26376215,2885,2885,2885,2885,0
20230602,120100,26376215,2885,2885,2885,2885,0
20230602,120000,26376215,2885,2885,2885,2885,0
20230602,115900,26376215,2885,2885,2885,2885,0
20230602,115800,26376215,2885,2885,2885,2885,0
20230602,115700,26376215,2885,2885,2885,2885,0
20230602,115600,26376215,2885,2885,2885,2885,0
20230602,115500,26376215,2885,2885,2885,2885,0
20230602,115400,26376215,2885,2885,2885,2885,0
20230602,115300,26376215,2885,2885,2885,2885,0
20230602,115200,26376215,2885,2885,2885,2885,0
20230602,115100,26376215,2885,2885,2885,2885,0
20230602,115000,26376215,2885,2885,2885,2885,0
20230602,114900,26376215,2885,2885,2885,2885,0
20230602,114800,26376215,2885,2885,2885,2885,0
20230602,114700,26376215,2885,2885,2885,2885,0
20230602,114600,26376215,2885,2885,2885,2885,0
20230602,114500,26376215,2885,2885,2885,2885,0
20230602,114400,26376215,2885,2885,2885,2885,0
20230602,114300,26376215,2885,2885,2885,2885,0
20230602,114200,26376215,2885,2885,2885,2885,0
20230602,114100,26376215,2885,2885,2885,2885,0
20230602,114000,26376215,2885,2885,2885,2885,0
20230602,113900,26376215,2885,2885,2885,2885,0
20230602,113800,26376215,2885,2885,2885,2885,0
20230602,113700,26376215,2885,2885,2885,2885,0
20230602,113600,26376215,2885,2885,2885,2885,0
20230602,113500,26376215,2885,2885,2885,2885,0
20230602,113400,26376215,2885,2885,2885,2885,0
20230602,113300,26376215,2885,2885,2885,2885,0
20230602,113200,26376215,2885,2885,2885,2885,0
20230602,113100,26376215,2885,2885,2885,2885,0
20230602,113000,26376215,2885,2885,2885,2885,0
20230602,112900,26376215,2885,2885,2885,2885,0
20230602,112800,26376215,2885,2885,2885,2885,0
20230602,112700,26376215,2885,2885,2885,2885,0
20230602,112600,26376215,2885,2885,2885,2885,0
20230602,112500,26376215,2885,2885,2885,2885,0
20230602,112400,26376215,2885,2885,2885,2885,0
20230602,112300,26376215,2885,2885,2885,2885,0
20230602,112200,26376215,2885,2885,2885,2885,0
20230602,112100,26376215,2885,2885,2885,2885,0
20230602,112000,26376215,2885,2885,2885,2885,0
20230602,111900,26376215,2885,2885,2885,2885,0
20230602,111800,26376215,2885,2885,2885,2885,0
20230602,111700,26376215,2885,2885,2885,2885,0
20230602,111600,26376215,2885,2885,2885,2885,0
20230602,111500,26376215,2885,2885,2885,2885,0
20230602,111400,26376215,2885,2885,2885,2885,0
20230602,111300,26376215,2885,2885,2885,2885,0
20230602,111200,26376215,2885,2885,2885,2885,0
20230602,111100,26376215,2885,2885,2885,2885,0
20230602,111000,26376215,2885,2885,2885,2885,0
20230602,110900,26376215,2885,2885,2885,2885,0
20230602,110800,26376215,2885,2885,2885,2885,0
20230602,110700,26376215,2885,2885,2885,2885,0
20230602,110600,26376215,2885,2885,2885,2885,0
20230602,110500,26376215,2885,2885,2885,2885,0
20230602,110400,26376215,2885,2885,2885,2885,0
20230602,110300,26376215,2885,2885,2885,2885,0
20230602,110200,26376215,2885,2885,2885,2885,0
20230602,110100,26376215,2885,2885,2885,2885,0
20230602,110000,26376215,2885,2885,2885,2885,0
20230602,105900,26376215,2885,2885,2885,2885,0
20230602,105800,26376215,2885,2885,2885,2885,0
20230602,105700,26376215,2885,2885,2885,2885,0
20230602,105600,26376215,2885,2885,2885,2885,0
20230602,105500,26376215,2885,2885,2885,2885,0
20230602,105400,26376215,2885,2885,2885,2885,0
20230602,105300,26376215,2885,2885,2885,2885,0
20230602,105200,26376215,2885,2885,2885,2885,0
20230602,105100,26376215,2885,2885,2885,2885,0
20230602,105000,26376215,2885,2885,2885,2885,0
20230602,104900,26376215,2885,2885,2885,2885,0
20230602,104800,26376215,2885,2885,2885,2885,0
20230602,104700,26376215,2885,2885,2885,2885,0
20230602,104600,26376215,2885,2885,2885,2885,0
20230602,104500,26376215,2885,2885,2885,2885,0
20230602,104400,26376215,2885,2885,2885,2885,0
20230602,104300,26376215,2885,2885,2885,2885,0
20230602,104200,26376215,2885,2885,2885,2885,0
20230602,104100,26376215,2885,2885,2885,2885,0
20230602,104000,26376215,2885,2885,2885,2885,0
20230602,103900,26376215,2885,2885,2885,2885,0
20230602,103800,26376215,2885,2885,2885,2885,0
20230602,103700,26376215,2885,2885,2885,2885,0
20230602,103600,26376215,2885,2885,2885,2885,0
20230602,103500,26376215,2885,2885,2885,2885,0
20230602,103400,26376215,2885,2885,2885,2885,0
20230602,103300,26376215,2885,2885,2885,2885,0
20230602,103200,26376215,2885,2885,2885,2885,0
20230602,103100,26376215,2885,2885,2885,2885,0
20230602,103000,26376215,2885,2885,2885,2885,0
20230602,102900,26376215,2885,2885,2885,2885,0
20230602,102800,26376215,2885,2885,2885,2885,0
20230602,102700,26376215,2885,2885,2885,2885,0
20230602,102600,26376215,2885,2885,2885,2885,0
20230602,102500,26376215,2885,2885,2885,2885,0
20230602,102400,26376215,2885,2885,2885,2885,0
20230602,102300,26376215,2885,2885,2885,2885,9
20230602,102200,26350250,2885,2885,2885,2885,43
20230602,102100,26226195,2890,2890,2890,2890,0
20230602,102000,26226195,2890,2890,2890,2890,0
20230602,101900,26226195,2890,2890,2890,2890,0
20230602,101800,26226195,2890,2890,2890,2890,0
20230602,101700,26226195,2890,2890,2890,2890,0
20230602,101600,26226195,2890,2890,2890,2890,0
20230602,101500,26226195,2890,2890,2890,2890,0
20230602,101400,26226195,2890,2890,2890,2890,0
20230602,101300,26226195,2890,2890,2890,2890,0
20230602,101200,26226195,2890,2890,2890,2890,0
20230602,101100,26226195,2890,2890,2890,2890,0
20230602,101000,26226195,2890,2890,2890,2890,0
20230602,100900,26226195,2890,2890,2890,2890,0
20230602,100800,26226195,2890,2890,2890,2890,0
20230602,100700,26226195,2890,2890,2890,2890,0
20230602,100600,26226195,2890,2890,2890,2890,0
20230602,100500,26226195,2890,2890,2890,2890,0
20230602,100400,26226195,2890,2890,2890,2890,0
20230602,100300,26226195,2890,2890,2890,2890,0
20230602,100200,26226195,2890,2890,2890,2890,0
20230602,100100,26226195,2890,2890,2890,2890,41
20230602,100000,26107705,2890,2890,2890,2890,0
20230602,095900,26107705,2890,2890,2890,2890,0
20230602,095800,26107705,2890,2890,2890,2890,0
20230602,095700,26107705,2890,2890,2890,2890,0
20230602,095600,26107705,2890,2890,2890,2890,0
20230602,095500,26107705,2890,2890,2890,2890,0
20230602,095400,26107705,2890,2890,2890,2890,0
20230602,095300,26107705,2890,2890,2890,2890,0
20230602,095200,26107705,2890,2890,2890,2890,0
20230602,095100,26107705,2890,2890,2890,2890,0
20230602,095000,26107705,2890,2890,2890,2890,0
20230602,094900,26107705,2890,2890,2890,2890,0
20230602,094800,26107705,2890,2890,2890,2890,0
20230602,094700,26107705,2890,2890,2890,2890,0
20230602,094600,26107705,2890,2890,2890,2890,0
20230602,094500,26107705,2890,2890,2890,2890,0
20230602,094400,26107705,2890,2890,2890,2890,0
20230602,094300,26107705,2890,2890,2890,2890,0
20230602,094200,26107705,2890,2890,2890,2890,0
20230602,094100,26107705,2890,2890,2890,2890,0
20230602,094000,26107705,2890,2885,2890,2885,543
20230602,093900,24540935,2885,2885,2885,2885,0
20230602,093800,24540935,2885,2885,2885,2885,0
20230602,093700,24540935,2885,2885,2885,2885,0
20230602,093600,24540935,2885,2885,2885,2885,0
20230602,093500,24540935,2885,2885,2885,2885,0
20230602,093400,24540935,2885,2885,2885,2885,0
20230602,093300,24540935,2885,2885,2885,2885,0
20230602,093200,24540935,2885,2885,2885,2885,0
20230602,093100,24540935,2885,2885,2885,2885,0
20230602,093000,24540935,2885,2885,2885,2885,0
20230602,092900,24540935,2885,2885,2885,2885,0
20230602,092800,24540935,2885,2885,2885,2885,0
20230602,092700,24540935,2885,2885,2885,2885,0
20230602,092600,24540935,2885,2885,2885,2885,0
20230602,092500,24540935,2885,2885,2885,2885,0
20230602,092400,24540935,2885,2885,2885,2885,0
20230602,092300,24540935,2885,2885,2885,2885,0
20230602,092200,24540935,2885,2885,2885,2885,0
20230602,092100,24540935,2885,2885,2885,2885,10
20230602,092000,24512085,2880,2880,2880,2880,0
20230602,091900,24512085,2880,2880,2880,2880,0
20230602,091800,24512085,2880,2880,2880,2880,0
20230602,091700,24512085,2880,2880,2880,2880,0
20230602,091600,24512085,2880,2880,2880,2880,0
20230602,091500,24512085,2880,2880,2880,2880,298
20230602,091400,23653845,2890,2890,2890,2890,0
20230602,091300,23653845,2890,2890,2890,2890,0
20230602,091200,23653845,2890,2890,2890,2890,0
20230602,091100,23653845,2890,2890,2890,2890,0
20230602,091000,23653845,2890,2890,2890,2890,2
20230602,090900,23648065,2885,2885,2885,2885,0
20230602,090800,23648065,2885,2885,2885,2885,4090
20230602,090700,11848415,2885,2885,2885,2885,3473
20230602,090600,1828810,2880,2880,2880,2880,0
20230602,090500,1828810,2880,2880,2880,2880,10
20230602,090400,1800010,2880,2880,2880,2880,0
20230602,090300,1800010,2880,2880,2880,2880,0
20230602,090200,1800010,2880,2880,2880,2880,623
20230602,090100,5770,2885,2885,2885,2885,0
20230602,090000,5770,2885,2885,2885,2885,2