KissMeData/159010/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120903,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10130,90,2,0.90,121149400,12094,28.20,10140,10140,9900,13050,7030,10040,10017.31,0.93,0,-514,10586,10312,10176,9902,9766,10245,9835,67,3010,500,7220,10,1,13334739,1351,14.92,2.42,12,0.09,679.00,4194.00,16900,20230717,-40.06,8260,20231031,22.64,10790,-6.12,20240116,9350,8.34,20240118,16900,-40.06,20230717,8260,22.64,20231031,2.06,N,159010,500,66 억,,124418,N,N,0,N,00,N
20240123,110859,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10040,0,3,0.00,100491490,10040,23.41,10140,10140,9900,13050,7030,10040,10009.11,0.93,0,-2035,10586,10312,10176,9902,9766,10245,9835,67,3010,500,7220,10,1,13334739,1339,14.79,2.39,12,0.08,679.00,4194.00,16900,20230717,-40.59,8260,20231031,21.55,10790,-6.95,20240116,9350,7.38,20240118,16900,-40.59,20230717,8260,21.55,20231031,2.06,N,159010,500,66 억,,124418,N,N,0,N,00,N
20240123,100900,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10040,0,3,0.00,55691520,5541,12.92,10140,10140,10020,13050,7030,10040,10050.81,0.93,0,-723,10586,10312,10176,9902,9766,10245,9835,67,3010,500,7220,10,1,13334739,1339,14.79,2.39,12,0.04,679.00,4194.00,16900,20230717,-40.59,8260,20231031,21.55,10790,-6.95,20240116,9350,7.38,20240118,16900,-40.59,20230717,8260,21.55,20231031,2.06,N,159010,500,66 억,,124418,N,N,0,N,00,N
20240123,090900,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10020,-20,5,-0.20,28271850,2817,6.57,10140,10140,10020,13050,7030,10040,10036.16,0.93,0,-305,10586,10312,10176,9902,9766,10245,9835,67,3010,500,7220,10,1,13334739,1336,14.76,2.39,12,0.02,679.00,4194.00,16900,20230717,-40.71,8260,20231031,21.31,10790,-7.14,20240116,9350,7.17,20240118,16900,-40.71,20230717,8260,21.31,20231031,2.06,N,159010,500,66 억,,124418,N,N,0,N,00,N
20240119,160854,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9960,470,2,4.95,574631350,58426,138.64,9490,10090,9470,12330,6650,9490,9837.61,0.73,0,24141,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1328,14.67,2.37,12,0.44,679.00,4194.00,16900,20230717,-41.07,8260,20231031,20.58,10790,-7.69,20240116,9350,6.52,20240118,16900,-41.07,20230717,8260,20.58,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240119,150856,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9950,460,2,4.85,552398910,56184,133.32,9490,10090,9470,12330,6650,9490,9834.44,0.73,0,23745,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1327,14.65,2.37,12,0.42,679.00,4194.00,16900,20230717,-41.12,8260,20231031,20.46,10790,-7.78,20240116,9350,6.42,20240118,16900,-41.12,20230717,8260,20.46,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240119,140854,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9950,460,2,4.85,540341030,54969,130.43,9490,10090,9470,12330,6650,9490,9832.45,0.73,0,23182,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1327,14.65,2.37,12,0.41,679.00,4194.00,16900,20230717,-41.12,8260,20231031,20.46,10790,-7.78,20240116,9350,6.42,20240118,16900,-41.12,20230717,8260,20.46,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240119,130855,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9900,410,2,4.32,397477790,40572,96.27,9490,10090,9470,12330,6650,9490,9799.94,0.73,0,22042,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1320,14.58,2.36,12,0.30,679.00,4194.00,16900,20230717,-41.42,8260,20231031,19.85,10790,-8.25,20240116,9350,5.88,20240118,16900,-41.42,20230717,8260,19.85,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240119,120859,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9900,410,2,4.32,389978130,39814,94.47,9490,10090,9470,12330,6650,9490,9798.13,0.73,0,22365,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1320,14.58,2.36,12,0.30,679.00,4194.00,16900,20230717,-41.42,8260,20231031,19.85,10790,-8.25,20240116,9350,5.88,20240118,16900,-41.42,20230717,8260,19.85,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240119,110857,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9910,420,2,4.43,369648340,37755,89.59,9490,10090,9470,12330,6650,9490,9793.97,0.73,0,21049,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1321,14.59,2.36,12,0.28,679.00,4194.00,16900,20230717,-41.36,8260,20231031,19.98,10790,-8.16,20240116,9350,5.99,20240118,16900,-41.36,20230717,8260,19.98,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240119,100902,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9950,460,2,4.85,335709800,34332,81.47,9490,10090,9470,12330,6650,9490,9781.78,0.73,0,20666,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1327,14.65,2.37,12,0.26,679.00,4194.00,16900,20230717,-41.12,8260,20231031,20.46,10790,-7.78,20240116,9350,6.42,20240118,16900,-41.12,20230717,8260,20.46,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240119,090855,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9800,310,2,3.27,174211750,18116,42.99,9490,9800,9470,12330,6650,9490,9619.35,0.73,0,10276,9770,9630,9490,9350,9210,9700,9420,67,2840,500,6830,10,1,13334739,1307,14.43,2.34,12,0.14,679.00,4194.00,16900,20230717,-42.01,8260,20231031,18.64,10790,-9.18,20240116,9350,4.81,20240118,16900,-42.01,20230717,8260,18.64,20231031,2.02,N,159010,500,66 억,,97024,N,N,0,N,00,N
20240118,160853,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9490,-60,5,-0.63,380031530,40089,40.67,9350,9630,9350,12410,6690,9550,9479.70,0.82,0,-11494,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1265,13.98,2.26,12,0.30,679.00,4194.00,16900,20230717,-43.85,8260,20231031,14.89,10790,-12.05,20240116,9350,1.50,20240118,16900,-43.85,20230717,8260,14.89,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240118,150854,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9470,-80,5,-0.84,354252670,37359,37.90,9350,9630,9350,12410,6690,9550,9482.39,0.82,0,-12027,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1263,13.95,2.26,12,0.28,679.00,4194.00,16900,20230717,-43.96,8260,20231031,14.65,10790,-12.23,20240116,9350,1.28,20240118,16900,-43.96,20230717,8260,14.65,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240118,140854,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9390,-160,5,-1.68,334350110,35245,35.76,9350,9630,9350,12410,6690,9550,9486.46,0.82,0,-12321,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1252,13.83,2.24,12,0.26,679.00,4194.00,16900,20230717,-44.44,8260,20231031,13.68,10790,-12.97,20240116,9350,0.43,20240118,16900,-44.44,20230717,8260,13.68,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240118,130852,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9480,-70,5,-0.73,213614070,22440,22.77,9350,9630,9350,12410,6690,9550,9519.34,0.82,0,-1684,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1264,13.96,2.26,12,0.17,679.00,4194.00,16900,20230717,-43.91,8260,20231031,14.77,10790,-12.14,20240116,9350,1.39,20240118,16900,-43.91,20230717,8260,14.77,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240118,120855,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9440,-110,5,-1.15,195625460,20543,20.84,9350,9630,9350,12410,6690,9550,9522.73,0.82,0,-1402,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1259,13.90,2.25,12,0.15,679.00,4194.00,16900,20230717,-44.14,8260,20231031,14.29,10790,-12.51,20240116,9350,0.96,20240118,16900,-44.14,20230717,8260,14.29,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240118,110856,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9580,30,2,0.31,104295410,10947,11.11,9350,9630,9350,12410,6690,9550,9527.31,0.82,0,-1938,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1277,14.11,2.28,12,0.08,679.00,4194.00,16900,20230717,-43.31,8260,20231031,15.98,10790,-11.21,20240116,9350,2.46,20240118,16900,-43.31,20230717,8260,15.98,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240118,100851,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9560,10,2,0.10,42007940,4440,4.50,9350,9570,9350,12410,6690,9550,9461.25,0.82,0,-2225,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1275,14.08,2.28,12,0.03,679.00,4194.00,16900,20230717,-43.43,8260,20231031,15.74,10790,-11.40,20240116,9350,2.25,20240118,16900,-43.43,20230717,8260,15.74,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240118,090852,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9420,-130,5,-1.36,8534360,911,0.92,9350,9480,9350,12410,6690,9550,9368.12,0.82,0,106,10156,9852,9626,9322,9096,9740,9210,67,2860,500,6870,10,1,13334739,1256,13.87,2.25,12,0.01,679.00,4194.00,16900,20230717,-44.26,8260,20231031,14.04,10790,-12.70,20240116,9350,0.75,20240118,16900,-44.26,20230717,8260,14.04,20231031,1.95,N,159010,500,66 억,,108929,N,N,0,N,00,N
20240117,160850,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9550,-490,5,-4.88,950977720,98122,23.50,9820,9930,9400,13050,7030,10040,9692.25,1.12,0,-40763,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1273,14.06,2.28,12,0.74,679.00,4194.00,16900,20230717,-43.49,8260,20231031,15.62,10790,-11.49,20240116,9400,1.60,20240117,16900,-43.49,20230717,8260,15.62,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240117,150853,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9650,-390,5,-3.88,911349970,93971,22.50,9820,9930,9400,13050,7030,10040,9698.20,1.12,0,-38579,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1287,14.21,2.30,12,0.70,679.00,4194.00,16900,20230717,-42.90,8260,20231031,16.83,10790,-10.57,20240116,9400,2.66,20240117,16900,-42.90,20230717,8260,16.83,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240117,140850,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9600,-440,5,-4.38,858612260,88467,21.18,9820,9930,9400,13050,7030,10040,9705.45,1.12,0,-35296,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1280,14.14,2.29,12,0.66,679.00,4194.00,16900,20230717,-43.20,8260,20231031,16.22,10790,-11.03,20240116,9400,2.13,20240117,16900,-43.20,20230717,8260,16.22,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240117,130851,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9590,-450,5,-4.48,675596690,69250,16.58,9820,9930,9560,13050,7030,10040,9755.90,1.12,0,-30645,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1279,14.12,2.29,12,0.52,679.00,4194.00,16900,20230717,-43.25,8260,20231031,16.10,10790,-11.12,20240116,9560,0.31,20240117,16900,-43.25,20230717,8260,16.10,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240117,120853,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9580,-460,5,-4.58,640449860,65579,15.70,9820,9930,9570,13050,7030,10040,9766.08,1.12,0,-29212,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1277,14.11,2.28,12,0.49,679.00,4194.00,16900,20230717,-43.31,8260,20231031,15.98,10790,-11.21,20240116,9570,0.10,20240117,16900,-43.31,20230717,8260,15.98,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240117,110853,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9670,-370,5,-3.69,493424680,50347,12.06,9820,9930,9670,13050,7030,10040,9800.47,1.12,0,-16021,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1289,14.24,2.31,12,0.38,679.00,4194.00,16900,20230717,-42.78,8260,20231031,17.07,10790,-10.38,20240116,9660,0.10,20240115,16900,-42.78,20230717,8260,17.07,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240117,100850,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9870,-170,5,-1.69,341819030,34814,8.34,9820,9930,9750,13050,7030,10040,9818.43,1.12,0,-8906,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1316,14.54,2.35,12,0.26,679.00,4194.00,16900,20230717,-41.60,8260,20231031,19.49,10790,-8.53,20240116,9660,2.17,20240115,16900,-41.60,20230717,8260,19.49,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240117,090853,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9850,-190,5,-1.89,142277220,14490,3.47,9820,9930,9750,13050,7030,10040,9818.98,1.12,0,-5184,11240,10640,10190,9590,9140,10940,9890,67,3010,500,7220,10,1,13334739,1313,14.51,2.35,12,0.11,679.00,4194.00,16900,20230717,-41.72,8260,20231031,19.25,10790,-8.71,20240116,9660,1.97,20240115,16900,-41.72,20230717,8260,19.25,20231031,1.97,N,159010,500,66 억,,150011,N,N,0,N,00,N
20240116,160849,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10040,320,2,3.29,4248019000,416925,892.68,9820,10790,9740,12630,6810,9720,10188.96,1.02,0,15082,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1339,14.79,2.39,12,3.13,679.00,4194.00,16900,20230717,-40.59,8260,20231031,21.55,10790,-6.95,20240116,9660,3.93,20240115,16900,-40.59,20230717,8260,21.55,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240116,150848,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9910,190,2,1.95,4149078780,407023,871.48,9820,10790,9740,12630,6810,9720,10193.72,1.02,0,15138,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1321,14.59,2.36,12,3.05,679.00,4194.00,16900,20230717,-41.36,8260,20231031,19.98,10790,-8.16,20240116,9660,2.59,20240115,16900,-41.36,20230717,8260,19.98,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240116,140850,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9800,80,2,0.82,3983842430,390320,835.71,9820,10790,9740,12630,6810,9720,10206.61,1.02,0,13901,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1307,14.43,2.34,12,2.93,679.00,4194.00,16900,20230717,-42.01,8260,20231031,18.64,10790,-9.18,20240116,9660,1.45,20240115,16900,-42.01,20230717,8260,18.64,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240116,130851,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10400,680,2,7.00,1256304250,122794,262.91,9820,10500,9740,12630,6810,9720,10230.99,1.02,0,5990,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1387,15.32,2.48,12,0.92,679.00,4194.00,16900,20230717,-38.46,8260,20231031,25.91,10710,-2.89,20240102,9660,7.66,20240115,16900,-38.46,20230717,8260,25.91,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240116,120849,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10300,580,2,5.97,1151731470,112715,241.33,9820,10500,9740,12630,6810,9720,10218.09,1.02,0,6811,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1373,15.17,2.46,12,0.85,679.00,4194.00,16900,20230717,-39.05,8260,20231031,24.70,10710,-3.83,20240102,9660,6.63,20240115,16900,-39.05,20230717,8260,24.70,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240116,110848,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10440,720,2,7.41,1063595210,104170,223.04,9820,10500,9740,12630,6810,9720,10210.19,1.02,0,7778,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1392,15.38,2.49,12,0.78,679.00,4194.00,16900,20230717,-38.22,8260,20231031,26.39,10710,-2.52,20240102,9660,8.07,20240115,16900,-38.22,20230717,8260,26.39,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240116,100848,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10310,590,2,6.07,482983790,47993,102.76,9820,10400,9740,12630,6810,9720,10063.63,1.02,0,-1107,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1375,15.18,2.46,12,0.36,679.00,4194.00,16900,20230717,-38.99,8260,20231031,24.82,10710,-3.73,20240102,9660,6.73,20240115,16900,-38.99,20230717,8260,24.82,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240116,090846,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9790,70,2,0.72,5128230,525,1.12,9820,9830,9740,12630,6810,9720,9768.06,1.02,0,137,10093,9906,9783,9596,9473,9845,9535,67,2910,500,6990,10,1,13334739,1305,14.42,2.33,12,0.00,679.00,4194.00,16900,20230717,-42.07,8260,20231031,18.52,10710,-8.59,20240102,9660,1.35,20240115,16900,-42.07,20230717,8260,18.52,20231031,1.95,N,159010,500,66 억,,135794,N,N,0,N,00,N
20240115,160846,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9720,-150,5,-1.52,455992110,46704,115.01,9870,9970,9660,12830,6910,9870,9763.46,0.95,0,9370,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1296,14.32,2.32,12,0.35,679.00,4194.00,16900,20230717,-42.49,8260,20231031,17.68,10710,-9.24,20240102,9660,0.62,20240115,16900,-42.49,20230717,8260,17.68,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240115,150847,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9720,-150,5,-1.52,441438270,45205,111.32,9870,9970,9660,12830,6910,9870,9765.25,0.95,0,9229,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1296,14.32,2.32,12,0.34,679.00,4194.00,16900,20230717,-42.49,8260,20231031,17.68,10710,-9.24,20240102,9660,0.62,20240115,16900,-42.49,20230717,8260,17.68,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240115,140847,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9750,-120,5,-1.22,372286970,38071,93.75,9870,9970,9660,12830,6910,9870,9778.75,0.95,0,8342,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1300,14.36,2.32,12,0.29,679.00,4194.00,16900,20230717,-42.31,8260,20231031,18.04,10710,-8.96,20240102,9660,0.93,20240115,16900,-42.31,20230717,8260,18.04,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240115,130845,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9730,-140,5,-1.42,356927070,36494,89.87,9870,9970,9660,12830,6910,9870,9780.43,0.95,0,8013,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1297,14.33,2.32,12,0.27,679.00,4194.00,16900,20230717,-42.43,8260,20231031,17.80,10710,-9.15,20240102,9660,0.72,20240115,16900,-42.43,20230717,8260,17.80,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240115,120847,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9750,-120,5,-1.22,340010140,34756,85.59,9870,9970,9660,12830,6910,9870,9782.78,0.95,0,8230,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1300,14.36,2.32,12,0.26,679.00,4194.00,16900,20230717,-42.31,8260,20231031,18.04,10710,-8.96,20240102,9660,0.93,20240115,16900,-42.31,20230717,8260,18.04,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240115,110845,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9770,-100,5,-1.01,312201500,31895,78.54,9870,9970,9660,12830,6910,9870,9788.42,0.95,0,5924,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1303,14.39,2.33,12,0.24,679.00,4194.00,16900,20230717,-42.19,8260,20231031,18.28,10710,-8.78,20240102,9660,1.14,20240115,16900,-42.19,20230717,8260,18.28,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240115,100843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9880,10,2,0.10,149842600,15221,37.48,9870,9970,9790,12830,6910,9870,9844.46,0.95,0,2850,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1317,14.55,2.36,12,0.11,679.00,4194.00,16900,20230717,-41.54,8260,20231031,19.61,10710,-7.75,20240102,9790,0.92,20240115,16900,-41.54,20230717,8260,19.61,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240115,090845,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9960,90,2,0.91,33687520,3411,8.40,9870,9960,9830,12830,6910,9870,9876.14,0.95,0,-71,10343,10106,9953,9716,9563,10030,9640,67,2960,500,7100,10,1,13334739,1328,14.67,2.37,12,0.03,679.00,4194.00,16900,20230717,-41.07,8260,20231031,20.58,10710,-7.00,20240102,9800,1.63,20240112,16900,-41.07,20230717,8260,20.58,20231031,1.92,N,159010,500,66 억,,126621,N,N,0,N,00,N
20240112,160857,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9870,-280,5,-2.76,401497620,40475,153.54,10150,10190,9800,13190,7110,10150,9919.70,1.00,0,-7193,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1316,14.54,2.35,12,0.30,679.00,4194.00,16900,20230717,-41.60,8260,20231031,19.49,10710,-7.84,20240102,9800,0.71,20240112,16900,-41.60,20230717,8260,19.49,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240112,150844,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9910,-240,5,-2.36,388844590,39194,148.68,10150,10190,9800,13190,7110,10150,9921.02,1.00,0,-7187,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1321,14.59,2.36,12,0.29,679.00,4194.00,16900,20230717,-41.36,8260,20231031,19.98,10710,-7.47,20240102,9800,1.12,20240112,16900,-41.36,20230717,8260,19.98,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240112,140843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9870,-280,5,-2.76,369197300,37210,141.15,10150,10190,9800,13190,7110,10150,9921.99,1.00,0,-6722,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1316,14.54,2.35,12,0.28,679.00,4194.00,16900,20230717,-41.60,8260,20231031,19.49,10710,-7.84,20240102,9800,0.71,20240112,16900,-41.60,20230717,8260,19.49,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240112,130838,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9890,-260,5,-2.56,339735430,34227,129.83,10150,10190,9800,13190,7110,10150,9925.95,1.00,0,-5278,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1319,14.57,2.36,12,0.26,679.00,4194.00,16900,20230717,-41.48,8260,20231031,19.73,10710,-7.66,20240102,9800,0.92,20240112,16900,-41.48,20230717,8260,19.73,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240112,120843,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9840,-310,5,-3.05,297270410,29932,113.54,10150,10190,9800,13190,7110,10150,9931.53,1.00,0,-4938,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1312,14.49,2.35,12,0.22,679.00,4194.00,16900,20230717,-41.78,8260,20231031,19.13,10710,-8.12,20240102,9800,0.41,20240112,16900,-41.78,20230717,8260,19.13,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240112,110839,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10000,-150,5,-1.48,139303130,13936,52.86,10150,10190,9900,13190,7110,10150,9995.92,1.00,0,-5671,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1333,14.73,2.38,12,0.10,679.00,4194.00,16900,20230717,-40.83,8260,20231031,21.07,10710,-6.63,20240102,9900,1.01,20240112,16900,-40.83,20230717,8260,21.07,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240112,100839,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,9960,-190,5,-1.87,100414050,10032,38.05,10150,10190,9900,13190,7110,10150,10009.38,1.00,0,-5135,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1328,14.67,2.37,12,0.08,679.00,4194.00,16900,20230717,-41.07,8260,20231031,20.58,10710,-7.00,20240102,9900,0.61,20240112,16900,-41.07,20230717,8260,20.58,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240112,090842,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10110,-40,5,-0.39,101310,10,0.04,10150,10150,10070,13190,7110,10150,10131.00,1.00,0,-5,10396,10272,10146,10022,9896,10210,9960,67,3040,500,7300,10,1,13334739,1348,14.89,2.41,12,0.00,679.00,4194.00,16900,20230717,-40.18,8260,20231031,22.40,10710,-5.60,20240102,10020,0.90,20240111,16900,-40.18,20230717,8260,22.40,20231031,1.83,N,159010,500,66 억,,133161,N,N,0,N,00,N
20240111,160835,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10150,-50,5,-0.49,266570860,26352,47.12,10230,10270,10020,13260,7140,10200,10115.77,0.98,0,2031,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1353,14.95,2.42,12,0.20,679.00,4194.00,16900,20230717,-39.94,8260,20231031,22.88,10710,-5.23,20240102,10020,1.30,20240111,16900,-39.94,20230717,8260,22.88,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240111,150841,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10140,-60,5,-0.59,255703310,25281,45.20,10230,10270,10020,13260,7140,10200,10114.45,0.98,0,2319,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1352,14.93,2.42,12,0.19,679.00,4194.00,16900,20230717,-40.00,8260,20231031,22.76,10710,-5.32,20240102,10020,1.20,20240111,16900,-40.00,20230717,8260,22.76,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240111,140838,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10130,-70,5,-0.69,250343120,24752,44.25,10230,10270,10020,13260,7140,10200,10114.06,0.98,0,2233,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1351,14.92,2.42,12,0.19,679.00,4194.00,16900,20230717,-40.06,8260,20231031,22.64,10710,-5.42,20240102,10020,1.10,20240111,16900,-40.06,20230717,8260,22.64,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240111,130836,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10150,-50,5,-0.49,201134600,19880,35.54,10230,10270,10020,13260,7140,10200,10117.43,0.98,0,2806,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1353,14.95,2.42,12,0.15,679.00,4194.00,16900,20230717,-39.94,8260,20231031,22.88,10710,-5.23,20240102,10020,1.30,20240111,16900,-39.94,20230717,8260,22.88,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240111,120837,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10140,-60,5,-0.59,195513140,19325,34.55,10230,10270,10020,13260,7140,10200,10117.11,0.98,0,3048,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1352,14.93,2.42,12,0.14,679.00,4194.00,16900,20230717,-40.00,8260,20231031,22.76,10710,-5.32,20240102,10020,1.20,20240111,16900,-40.00,20230717,8260,22.76,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240111,110838,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10180,-20,5,-0.20,187570620,18543,33.15,10230,10270,10020,13260,7140,10200,10115.44,0.98,0,3374,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1357,14.99,2.43,12,0.14,679.00,4194.00,16900,20230717,-39.76,8260,20231031,23.24,10710,-4.95,20240102,10020,1.60,20240111,16900,-39.76,20230717,8260,23.24,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240111,100837,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10140,-60,5,-0.59,78502050,7729,13.82,10230,10270,10080,13260,7140,10200,10156.82,0.98,0,-564,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1352,14.93,2.42,12,0.06,679.00,4194.00,16900,20230717,-40.00,8260,20231031,22.76,10710,-5.32,20240102,10060,0.80,20240110,16900,-40.00,20230717,8260,22.76,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240111,090837,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10210,10,2,0.10,5557110,547,0.98,10230,10230,10130,13260,7140,10200,10159.25,0.98,0,-203,10693,10446,10253,10006,9813,10350,9910,67,3060,500,7340,10,1,13334739,1361,15.04,2.43,12,0.00,679.00,4194.00,16900,20230717,-39.59,8260,20231031,23.61,10710,-4.67,20240102,10060,1.49,20240110,16900,-39.59,20230717,8260,23.61,20231031,1.85,N,159010,500,66 억,,131129,N,N,0,N,00,N
20240110,160834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10200,-270,5,-2.58,567374130,55776,187.07,10500,10500,10060,13610,7330,10470,10172.36,1.06,0,-10220,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1360,15.02,2.43,12,0.42,679.00,4194.00,16900,20230717,-39.64,8260,20231031,23.49,10710,-4.76,20240102,10060,1.39,20240110,16900,-39.64,20230717,8260,23.49,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240110,150836,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10200,-270,5,-2.58,552604870,54323,182.19,10500,10500,10060,13610,7330,10470,10172.58,1.06,0,-9392,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1360,15.02,2.43,12,0.41,679.00,4194.00,16900,20230717,-39.64,8260,20231031,23.49,10710,-4.76,20240102,10060,1.39,20240110,16900,-39.64,20230717,8260,23.49,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240110,140838,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10150,-320,5,-3.06,457530910,44941,150.73,10500,10500,10060,13610,7330,10470,10180.70,1.06,0,-4661,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1353,14.95,2.42,12,0.34,679.00,4194.00,16900,20230717,-39.94,8260,20231031,22.88,10710,-5.23,20240102,10060,0.89,20240110,16900,-39.94,20230717,8260,22.88,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240110,130834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10140,-330,5,-3.15,405887900,39839,133.62,10500,10500,10060,13610,7330,10470,10188.21,1.06,0,-3442,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1352,14.93,2.42,12,0.30,679.00,4194.00,16900,20230717,-40.00,8260,20231031,22.76,10710,-5.32,20240102,10060,0.80,20240110,16900,-40.00,20230717,8260,22.76,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240110,120836,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10210,-260,5,-2.48,198464020,19323,64.81,10500,10500,10210,13610,7330,10470,10270.87,1.06,0,-6798,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1361,15.04,2.43,12,0.14,679.00,4194.00,16900,20230717,-39.59,8260,20231031,23.61,10710,-4.67,20240102,10210,0.00,20240110,16900,-39.59,20230717,8260,23.61,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240110,110835,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10300,-170,5,-1.62,153176530,14898,49.97,10500,10500,10220,13610,7330,10470,10281.68,1.06,0,-3517,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1373,15.17,2.46,12,0.11,679.00,4194.00,16900,20230717,-39.05,8260,20231031,24.70,10710,-3.83,20240102,10220,0.78,20240110,16900,-39.05,20230717,8260,24.70,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240110,100834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10340,-130,5,-1.24,45514540,4411,14.79,10500,10500,10270,13610,7330,10470,10318.42,1.06,0,-1449,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1379,15.23,2.47,12,0.03,679.00,4194.00,16900,20230717,-38.82,8260,20231031,25.18,10710,-3.45,20240102,10220,1.17,20240105,16900,-38.82,20230717,8260,25.18,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240110,090834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10400,-70,5,-0.67,6260110,601,2.02,10500,10500,10400,13610,7330,10470,10416.16,1.06,0,-124,10776,10622,10496,10342,10216,10560,10280,67,3140,500,7530,10,1,13334739,1387,15.32,2.48,12,0.00,679.00,4194.00,16900,20230717,-38.46,8260,20231031,25.91,10710,-2.89,20240102,10220,1.76,20240105,16900,-38.46,20230717,8260,25.91,20231031,1.85,N,159010,500,66 억,,141508,N,N,0,N,00,N
20240109,160832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10470,120,2,1.16,314202130,29816,215.17,10490,10650,10370,13450,7250,10350,10538.05,1.02,0,5631,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1396,15.42,2.50,12,0.22,679.00,4194.00,16900,20230717,-38.05,8260,20231031,26.76,10710,-2.24,20240102,10220,2.45,20240105,16900,-38.05,20230717,8260,26.76,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240109,150833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10460,110,2,1.06,310150760,29429,212.38,10490,10650,10370,13450,7250,10350,10538.95,1.02,0,5546,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1395,15.41,2.49,12,0.22,679.00,4194.00,16900,20230717,-38.11,8260,20231031,26.63,10710,-2.33,20240102,10220,2.35,20240105,16900,-38.11,20230717,8260,26.63,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240109,140833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10450,100,2,0.97,292531250,27741,200.19,10490,10650,10370,13450,7250,10350,10545.09,1.02,0,5993,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1393,15.39,2.49,12,0.21,679.00,4194.00,16900,20230717,-38.17,8260,20231031,26.51,10710,-2.43,20240102,10220,2.25,20240105,16900,-38.17,20230717,8260,26.51,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240109,130833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10520,170,2,1.64,264038080,25012,180.50,10490,10650,10370,13450,7250,10350,10556.46,1.02,0,8017,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1403,15.49,2.51,12,0.19,679.00,4194.00,16900,20230717,-37.75,8260,20231031,27.36,10710,-1.77,20240102,10220,2.94,20240105,16900,-37.75,20230717,8260,27.36,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240109,120840,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10530,180,2,1.74,247234980,23413,168.96,10490,10650,10370,13450,7250,10350,10559.73,1.02,0,9190,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1404,15.51,2.51,12,0.18,679.00,4194.00,16900,20230717,-37.69,8260,20231031,27.48,10710,-1.68,20240102,10220,3.03,20240105,16900,-37.69,20230717,8260,27.48,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240109,110835,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10630,280,2,2.71,203451750,19267,139.04,10490,10650,10370,13450,7250,10350,10559.60,1.02,0,10547,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1417,15.66,2.53,12,0.14,679.00,4194.00,16900,20230717,-37.10,8260,20231031,28.69,10710,-0.75,20240102,10220,4.01,20240105,16900,-37.10,20230717,8260,28.69,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240109,100833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10630,280,2,2.71,147195590,13975,100.85,10490,10630,10370,13450,7250,10350,10532.78,1.02,0,8461,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1417,15.66,2.53,12,0.10,679.00,4194.00,16900,20230717,-37.10,8260,20231031,28.69,10710,-0.75,20240102,10220,4.01,20240105,16900,-37.10,20230717,8260,28.69,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240109,090834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10460,110,2,1.06,2673290,257,1.85,10490,10500,10370,13450,7250,10350,10401.91,1.02,0,-1,10676,10512,10366,10202,10056,10440,10130,67,3100,500,7450,10,1,13334739,1395,15.41,2.49,12,0.00,679.00,4194.00,16900,20230717,-38.11,8260,20231031,26.63,10710,-2.33,20240102,10220,2.35,20240105,16900,-38.11,20230717,8260,26.63,20231031,1.85,N,159010,500,66 억,,135690,N,N,0,N,00,N
20240108,160832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10350,-40,5,-0.38,143260870,13855,43.58,10520,10530,10220,13500,7280,10390,10340.01,1.04,0,-3623,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1380,15.24,2.47,12,0.10,679.00,4194.00,16900,20230717,-38.76,8260,20231031,25.30,10710,-3.36,20240102,10220,1.27,20240108,16900,-38.76,20230717,8260,25.30,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240108,150833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10350,-40,5,-0.38,140833090,13620,42.85,10520,10530,10220,13500,7280,10390,10340.17,1.04,0,-3622,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1380,15.24,2.47,12,0.10,679.00,4194.00,16900,20230717,-38.76,8260,20231031,25.30,10710,-3.36,20240102,10220,1.27,20240108,16900,-38.76,20230717,8260,25.30,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240108,140832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10350,-40,5,-0.38,105742400,10220,32.15,10520,10530,10220,13500,7280,10390,10346.61,1.04,0,-4094,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1380,15.24,2.47,12,0.08,679.00,4194.00,16900,20230717,-38.76,8260,20231031,25.30,10710,-3.36,20240102,10220,1.27,20240108,16900,-38.76,20230717,8260,25.30,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240108,130832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10390,0,3,0.00,96537080,9331,29.35,10520,10530,10220,13500,7280,10390,10345.85,1.04,0,-3476,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1385,15.30,2.48,12,0.07,679.00,4194.00,16900,20230717,-38.52,8260,20231031,25.79,10710,-2.99,20240102,10220,1.66,20240108,16900,-38.52,20230717,8260,25.79,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240108,120833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10350,-40,5,-0.38,94103610,9096,28.61,10520,10530,10220,13500,7280,10390,10345.60,1.04,0,-3452,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1380,15.24,2.47,12,0.07,679.00,4194.00,16900,20230717,-38.76,8260,20231031,25.30,10710,-3.36,20240102,10220,1.27,20240108,16900,-38.76,20230717,8260,25.30,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240108,110834,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10420,30,2,0.29,77619130,7505,23.61,10520,10530,10220,13500,7280,10390,10342.32,1.04,0,-2959,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1389,15.35,2.48,12,0.06,679.00,4194.00,16900,20230717,-38.34,8260,20231031,26.15,10710,-2.71,20240102,10220,1.96,20240108,16900,-38.34,20230717,8260,26.15,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240108,100833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10380,-10,5,-0.10,54392490,5276,16.60,10520,10530,10220,13500,7280,10390,10309.42,1.04,0,-1393,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1384,15.29,2.47,12,0.04,679.00,4194.00,16900,20230717,-38.58,8260,20231031,25.67,10710,-3.08,20240102,10220,1.57,20240108,16900,-38.58,20230717,8260,25.67,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240108,090831,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10310,-80,5,-0.77,7652730,740,2.33,10520,10520,10300,13500,7280,10390,10341.53,1.04,0,-280,10796,10592,10406,10202,10016,10500,10110,67,3110,500,7480,10,1,13334739,1375,15.18,2.46,12,0.01,679.00,4194.00,16900,20230717,-38.99,8260,20231031,24.82,10710,-3.73,20240102,10220,0.88,20240105,16900,-38.99,20230717,8260,24.82,20231031,1.85,N,159010,500,66 억,,139313,N,N,0,N,00,N
20240105,160831,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10390,-220,5,-2.07,329739090,31779,152.40,10610,10610,10220,13790,7430,10610,10375.96,1.08,0,-5271,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1385,15.30,2.48,12,0.24,679.00,4194.00,16900,20230717,-38.52,8260,20231031,25.79,10710,-2.99,20240102,10220,1.66,20240105,16900,-38.52,20230717,8260,25.79,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240105,150833,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10330,-280,5,-2.64,293569190,28297,135.70,10610,10610,10220,13790,7430,10610,10374.57,1.08,0,-3987,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1377,15.21,2.46,12,0.21,679.00,4194.00,16900,20230717,-38.88,8260,20231031,25.06,10710,-3.55,20240102,10220,1.08,20240105,16900,-38.88,20230717,8260,25.06,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240105,140829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10380,-230,5,-2.17,257079350,24777,118.82,10610,10610,10220,13790,7430,10610,10375.73,1.08,0,-1168,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1384,15.29,2.47,12,0.19,679.00,4194.00,16900,20230717,-38.58,8260,20231031,25.67,10710,-3.08,20240102,10220,1.57,20240105,16900,-38.58,20230717,8260,25.67,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240105,130831,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10410,-200,5,-1.89,235335270,22680,108.76,10610,10610,10220,13790,7430,10610,10376.33,1.08,0,-903,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1388,15.33,2.48,12,0.17,679.00,4194.00,16900,20230717,-38.40,8260,20231031,26.03,10710,-2.80,20240102,10220,1.86,20240105,16900,-38.40,20230717,8260,26.03,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240105,120831,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10300,-310,5,-2.92,206089440,19851,95.19,10610,10610,10220,13790,7430,10610,10381.82,1.08,0,-2175,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1373,15.17,2.46,12,0.15,679.00,4194.00,16900,20230717,-39.05,8260,20231031,24.70,10710,-3.83,20240102,10220,0.78,20240105,16900,-39.05,20230717,8260,24.70,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240105,110829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10370,-240,5,-2.26,137851490,13222,63.41,10610,10610,10250,13790,7430,10610,10425.92,1.08,0,-1582,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1383,15.27,2.47,12,0.10,679.00,4194.00,16900,20230717,-38.64,8260,20231031,25.54,10710,-3.17,20240102,10250,1.17,20240105,16900,-38.64,20230717,8260,25.54,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240105,100832,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10500,-110,5,-1.04,45728350,4340,20.81,10610,10610,10460,13790,7430,10610,10536.49,1.08,0,-1916,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1400,15.46,2.50,12,0.03,679.00,4194.00,16900,20230717,-37.87,8260,20231031,27.12,10710,-1.96,20240102,10280,2.14,20240102,16900,-37.87,20230717,8260,27.12,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240105,090829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10550,-60,5,-0.57,4868670,460,2.21,10610,10610,10550,13790,7430,10610,10584.07,1.08,0,-369,10803,10706,10583,10486,10363,10720,10500,67,3180,500,7630,10,1,13334739,1407,15.54,2.52,12,0.00,679.00,4194.00,16900,20230717,-37.57,8260,20231031,27.72,10710,-1.49,20240102,10280,2.63,20240102,16900,-37.57,20230717,8260,27.72,20231031,1.84,N,159010,500,66 억,,144584,N,N,0,N,00,N
20240104,160827,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10610,40,2,0.38,220030670,20853,97.09,10610,10680,10460,13740,7400,10570,10551.51,1.12,0,-5465,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1415,15.63,2.53,12,0.16,679.00,4194.00,16900,20230717,-37.22,8260,20231031,28.45,10710,-0.93,20240102,10280,3.21,20240102,16900,-37.22,20230717,8260,28.45,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240104,150829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10570,0,3,0.00,200454560,19000,88.46,10610,10680,10460,13740,7400,10570,10550.24,1.12,0,-4039,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1409,15.57,2.52,12,0.14,679.00,4194.00,16900,20230717,-37.46,8260,20231031,27.97,10710,-1.31,20240102,10280,2.82,20240102,16900,-37.46,20230717,8260,27.97,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240104,140829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10540,-30,5,-0.28,154799890,14666,68.28,10610,10680,10460,13740,7400,10570,10555.02,1.12,0,-2938,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1405,15.52,2.51,12,0.11,679.00,4194.00,16900,20230717,-37.63,8260,20231031,27.60,10710,-1.59,20240102,10280,2.53,20240102,16900,-37.63,20230717,8260,27.60,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240104,130829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10570,0,3,0.00,119815000,11348,52.83,10610,10680,10460,13740,7400,10570,10558.25,1.12,0,-1393,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1409,15.57,2.52,12,0.09,679.00,4194.00,16900,20230717,-37.46,8260,20231031,27.97,10710,-1.31,20240102,10280,2.82,20240102,16900,-37.46,20230717,8260,27.97,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240104,120827,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10480,-90,5,-0.85,102254990,9687,45.10,10610,10680,10460,13740,7400,10570,10555.90,1.12,0,-775,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1397,15.43,2.50,12,0.07,679.00,4194.00,16900,20230717,-37.99,8260,20231031,26.88,10710,-2.15,20240102,10280,1.95,20240102,16900,-37.99,20230717,8260,26.88,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240104,110826,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10510,-60,5,-0.57,84500890,7994,37.22,10610,10680,10480,13740,7400,10570,10570.54,1.12,0,-232,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1401,15.48,2.51,12,0.06,679.00,4194.00,16900,20230717,-37.81,8260,20231031,27.24,10710,-1.87,20240102,10280,2.24,20240102,16900,-37.81,20230717,8260,27.24,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240104,100826,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10660,90,2,0.85,52458610,4962,23.10,10610,10680,10490,13740,7400,10570,10572.07,1.12,0,1197,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1421,15.70,2.54,12,0.04,679.00,4194.00,16900,20230717,-36.92,8260,20231031,29.06,10710,-0.47,20240102,10280,3.70,20240102,16900,-36.92,20230717,8260,29.06,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240104,090829,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10570,0,3,0.00,3922200,371,1.73,10610,10630,10570,13740,7400,10570,10571.97,1.12,0,-248,10796,10682,10526,10412,10256,10605,10335,67,3170,500,7610,10,1,13334739,1409,15.57,2.52,12,0.00,679.00,4194.00,16900,20230717,-37.46,8260,20231031,27.97,10710,-1.31,20240102,10280,2.82,20240102,16900,-37.46,20230717,8260,27.97,20231031,1.87,N,159010,500,66 억,,148777,N,N,0,N,00,N
20240103,160825,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10570,-70,5,-0.66,225327700,21468,41.21,10640,10640,10370,13830,7450,10640,10495.98,1.16,0,-6257,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1409,15.57,2.52,12,0.16,679.00,4194.00,16900,20230717,-37.46,8260,20231031,27.97,10710,-1.31,20240102,10280,2.82,20240102,16900,-37.46,20230717,8260,27.97,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240103,150824,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10580,-60,5,-0.56,206643070,19703,37.82,10640,10640,10370,13830,7450,10640,10487.90,1.16,0,-5797,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1411,15.58,2.52,12,0.15,679.00,4194.00,16900,20230717,-37.40,8260,20231031,28.09,10710,-1.21,20240102,10280,2.92,20240102,16900,-37.40,20230717,8260,28.09,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240103,140821,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10550,-90,5,-0.85,163796630,15646,30.03,10640,10640,10370,13830,7450,10640,10468.91,1.16,0,-3729,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1407,15.54,2.52,12,0.12,679.00,4194.00,16900,20230717,-37.57,8260,20231031,27.72,10710,-1.49,20240102,10280,2.63,20240102,16900,-37.57,20230717,8260,27.72,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240103,130824,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10440,-200,5,-1.88,144239140,13780,26.45,10640,10640,10370,13830,7450,10640,10467.28,1.16,0,-3582,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1392,15.38,2.49,12,0.10,679.00,4194.00,16900,20230717,-38.22,8260,20231031,26.39,10710,-2.52,20240102,10280,1.56,20240102,16900,-38.22,20230717,8260,26.39,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240103,120827,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10480,-160,5,-1.50,112234310,10718,20.57,10640,10640,10370,13830,7450,10640,10471.57,1.16,0,-3113,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1397,15.43,2.50,12,0.08,679.00,4194.00,16900,20230717,-37.99,8260,20231031,26.88,10710,-2.15,20240102,10280,1.95,20240102,16900,-37.99,20230717,8260,26.88,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240103,110822,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10480,-160,5,-1.50,92835520,8865,17.02,10640,10640,10370,13830,7450,10640,10472.14,1.16,0,-2316,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1397,15.43,2.50,12,0.07,679.00,4194.00,16900,20230717,-37.99,8260,20231031,26.88,10710,-2.15,20240102,10280,1.95,20240102,16900,-37.99,20230717,8260,26.88,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240103,100823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10380,-260,5,-2.44,69109510,6587,12.64,10640,10640,10380,13830,7450,10640,10491.80,1.16,0,-1747,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1384,15.29,2.47,12,0.05,679.00,4194.00,16900,20230717,-38.58,8260,20231031,25.67,10710,-3.08,20240102,10280,0.97,20240102,16900,-38.58,20230717,8260,25.67,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240103,090823,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10600,-40,5,-0.38,8112220,764,1.47,10640,10640,10530,13830,7450,10640,10618.09,1.16,0,-371,10973,10806,10543,10376,10113,10890,10460,67,3190,500,7660,10,1,13334739,1413,15.61,2.53,12,0.01,679.00,4194.00,16900,20230717,-37.28,8260,20231031,28.33,10710,-1.03,20240102,10280,3.11,20240102,16900,-37.28,20230717,8260,28.33,20231031,1.92,N,159010,500,66 억,,155194,N,N,0,N,00,N
20240102,160822,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10640,230,2,2.21,552175060,52017,171.16,10410,10710,10280,13530,7290,10410,10615.25,1.03,0,16636,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1419,15.67,2.54,12,0.39,679.00,4194.00,16900,20230717,-37.04,8260,20231031,28.81,10710,-0.65,20240102,10280,3.50,20240102,16900,-37.04,20230717,8260,28.81,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N
20240102,150822,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10670,260,2,2.50,488317940,46009,151.40,10410,10710,10280,13530,7290,10410,10613.53,1.03,0,15140,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1423,15.71,2.54,12,0.35,679.00,4194.00,16900,20230717,-36.86,8260,20231031,29.18,10710,-0.37,20240102,10280,3.79,20240102,16900,-36.86,20230717,8260,29.18,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N
20240102,140822,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10700,290,2,2.79,469634110,44260,145.64,10410,10710,10280,13530,7290,10410,10610.80,1.03,0,15121,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1427,15.76,2.55,12,0.33,679.00,4194.00,16900,20230717,-36.69,8260,20231031,29.54,10710,-0.09,20240102,10280,4.09,20240102,16900,-36.69,20230717,8260,29.54,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N
20240102,130817,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10670,260,2,2.50,443425410,41806,137.56,10410,10710,10280,13530,7290,10410,10606.74,1.03,0,14713,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1423,15.71,2.54,12,0.31,679.00,4194.00,16900,20230717,-36.86,8260,20231031,29.18,10710,-0.37,20240102,10280,3.79,20240102,16900,-36.86,20230717,8260,29.18,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N
20240102,120817,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10660,250,2,2.40,336282840,31748,104.47,10410,10710,10280,13530,7290,10410,10592.25,1.03,0,12616,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1421,15.70,2.54,12,0.24,679.00,4194.00,16900,20230717,-36.92,8260,20231031,29.06,10710,-0.47,20240102,10280,3.70,20240102,16900,-36.92,20230717,8260,29.06,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N
20240102,110817,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10610,200,2,1.92,284183030,26860,88.38,10410,10710,10280,13530,7290,10410,10580.16,1.03,0,10802,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1415,15.63,2.53,12,0.20,679.00,4194.00,16900,20230717,-37.22,8260,20231031,28.45,10710,-0.93,20240102,10280,3.21,20240102,16900,-37.22,20230717,8260,28.45,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N
20240102,100809,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10330,-80,5,-0.77,14486380,1400,4.61,10410,10410,10280,13530,7290,10410,10347.41,1.03,0,525,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1377,15.21,2.46,12,0.01,679.00,4194.00,16900,20230717,-38.88,8260,20231031,25.06,10410,-0.77,20240102,10280,0.49,20240102,16900,-38.88,20230717,8260,25.06,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N
20240102,090759,55,60.00,KOSDAQ,,기계.장비,N,N,N,Y,60,N,10410,0,3,0.00,0,0,0.00,0,0,0,13530,7290,10410,0.00,1.03,0,0,10630,10520,10360,10250,10090,10575,10305,67,3120,500,7490,10,1,13334739,1388,15.33,2.48,12,0.00,679.00,4194.00,16900,20230717,-38.40,8260,20231031,26.03,0,0.00,0,0,0.00,0,16900,-38.40,20230717,8260,26.03,20231031,2.05,N,159010,500,66 억,,137840,N,N,0,N,00,N