692 lines
29 KiB
CSV
692 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250115,202900,30147490,615,615,615,615,627
|
||
|
|
20250115,202800,30147490,615,615,615,615,0
|
||
|
|
20250115,202700,30147490,615,615,615,615,0
|
||
|
|
20250115,202600,30147490,615,615,615,615,0
|
||
|
|
20250115,202500,30147490,615,615,615,615,0
|
||
|
|
20250115,202400,30147490,615,615,615,615,0
|
||
|
|
20250115,202300,30147490,615,615,615,615,0
|
||
|
|
20250115,202200,30147490,615,615,615,615,0
|
||
|
|
20250115,202100,30147490,615,615,615,615,0
|
||
|
|
20250115,202000,30147490,615,615,615,615,0
|
||
|
|
20250115,201900,30147490,615,615,615,615,0
|
||
|
|
20250115,201800,30147490,615,615,615,615,0
|
||
|
|
20250115,201700,30147490,615,615,615,615,0
|
||
|
|
20250115,201600,30147490,615,615,615,615,0
|
||
|
|
20250115,201500,30147490,615,615,615,615,0
|
||
|
|
20250115,201400,30147490,615,615,615,615,0
|
||
|
|
20250115,201300,30147490,615,615,615,615,0
|
||
|
|
20250115,201200,30147490,615,615,615,615,0
|
||
|
|
20250115,201100,30147490,615,615,615,615,0
|
||
|
|
20250115,201000,30147490,615,615,615,615,0
|
||
|
|
20250115,200900,30147490,615,615,615,615,0
|
||
|
|
20250115,200800,30147490,615,615,615,615,0
|
||
|
|
20250115,200700,30147490,615,615,615,615,0
|
||
|
|
20250115,200600,30147490,615,615,615,615,0
|
||
|
|
20250115,200500,30147490,615,615,615,615,0
|
||
|
|
20250115,200400,30147490,615,615,615,615,0
|
||
|
|
20250115,200300,30147490,615,615,615,615,0
|
||
|
|
20250115,200200,30147490,615,615,615,615,0
|
||
|
|
20250115,200100,30147490,615,615,615,615,0
|
||
|
|
20250115,200000,30147490,615,615,615,615,0
|
||
|
|
20250115,195900,30147490,615,615,615,615,627
|
||
|
|
20250115,195800,30147490,615,615,615,615,0
|
||
|
|
20250115,195700,30147490,615,615,615,615,0
|
||
|
|
20250115,195600,30147490,615,615,615,615,0
|
||
|
|
20250115,195500,30147490,615,615,615,615,0
|
||
|
|
20250115,195400,30147490,615,615,615,615,0
|
||
|
|
20250115,195300,30147490,615,615,615,615,0
|
||
|
|
20250115,195200,30147490,615,615,615,615,0
|
||
|
|
20250115,195100,30147490,615,615,615,615,0
|
||
|
|
20250115,195000,30147490,615,615,615,615,0
|
||
|
|
20250115,194900,30147490,615,615,615,615,0
|
||
|
|
20250115,194800,30147490,615,615,615,615,0
|
||
|
|
20250115,194700,30147490,615,615,615,615,0
|
||
|
|
20250115,194600,30147490,615,615,615,615,0
|
||
|
|
20250115,194500,30147490,615,615,615,615,0
|
||
|
|
20250115,194400,30147490,615,615,615,615,0
|
||
|
|
20250115,194300,30147490,615,615,615,615,0
|
||
|
|
20250115,194200,30147490,615,615,615,615,0
|
||
|
|
20250115,194100,30147490,615,615,615,615,0
|
||
|
|
20250115,194000,30147490,615,615,615,615,0
|
||
|
|
20250115,193900,30147490,615,615,615,615,0
|
||
|
|
20250115,193800,30147490,615,615,615,615,0
|
||
|
|
20250115,193700,30147490,615,615,615,615,0
|
||
|
|
20250115,193600,30147490,615,615,615,615,0
|
||
|
|
20250115,193500,30147490,615,615,615,615,0
|
||
|
|
20250115,193400,30147490,615,615,615,615,0
|
||
|
|
20250115,193300,30147490,615,615,615,615,0
|
||
|
|
20250115,193200,30147490,615,615,615,615,0
|
||
|
|
20250115,193100,30147490,615,615,615,615,0
|
||
|
|
20250115,193000,30147490,615,615,615,615,0
|
||
|
|
20250115,192900,30147490,615,615,615,615,627
|
||
|
|
20250115,192800,30147490,615,615,615,615,0
|
||
|
|
20250115,192700,30147490,615,615,615,615,0
|
||
|
|
20250115,192600,30147490,615,615,615,615,0
|
||
|
|
20250115,192500,30147490,615,615,615,615,0
|
||
|
|
20250115,192400,30147490,615,615,615,615,0
|
||
|
|
20250115,192300,30147490,615,615,615,615,0
|
||
|
|
20250115,192200,30147490,615,615,615,615,0
|
||
|
|
20250115,192100,30147490,615,615,615,615,0
|
||
|
|
20250115,192000,30147490,615,615,615,615,0
|
||
|
|
20250115,191900,30147490,615,615,615,615,0
|
||
|
|
20250115,191800,30147490,615,615,615,615,0
|
||
|
|
20250115,191700,30147490,615,615,615,615,0
|
||
|
|
20250115,191600,30147490,615,615,615,615,0
|
||
|
|
20250115,191500,30147490,615,615,615,615,0
|
||
|
|
20250115,191400,30147490,615,615,615,615,0
|
||
|
|
20250115,191300,30147490,615,615,615,615,0
|
||
|
|
20250115,191200,30147490,615,615,615,615,0
|
||
|
|
20250115,191100,30147490,615,615,615,615,0
|
||
|
|
20250115,191000,30147490,615,615,615,615,0
|
||
|
|
20250115,190900,30147490,615,615,615,615,0
|
||
|
|
20250115,190800,30147490,615,615,615,615,0
|
||
|
|
20250115,190700,30147490,615,615,615,615,0
|
||
|
|
20250115,190600,30147490,615,615,615,615,0
|
||
|
|
20250115,190500,30147490,615,615,615,615,0
|
||
|
|
20250115,190400,30147490,615,615,615,615,0
|
||
|
|
20250115,190300,30147490,615,615,615,615,0
|
||
|
|
20250115,190200,30147490,615,615,615,615,0
|
||
|
|
20250115,190100,30147490,615,615,615,615,0
|
||
|
|
20250115,190000,30147490,615,615,615,615,0
|
||
|
|
20250115,185900,30147490,615,615,615,615,627
|
||
|
|
20250115,185800,30147490,615,615,615,615,0
|
||
|
|
20250115,185700,30147490,615,615,615,615,0
|
||
|
|
20250115,185600,30147490,615,615,615,615,0
|
||
|
|
20250115,185500,30147490,615,615,615,615,0
|
||
|
|
20250115,185400,30147490,615,615,615,615,0
|
||
|
|
20250115,185300,30147490,615,615,615,615,0
|
||
|
|
20250115,185200,30147490,615,615,615,615,0
|
||
|
|
20250115,185100,30147490,615,615,615,615,0
|
||
|
|
20250115,185000,30147490,615,615,615,615,0
|
||
|
|
20250115,184900,30147490,615,615,615,615,0
|
||
|
|
20250115,184800,30147490,615,615,615,615,0
|
||
|
|
20250115,184700,30147490,615,615,615,615,0
|
||
|
|
20250115,184600,30147490,615,615,615,615,0
|
||
|
|
20250115,184500,30147490,615,615,615,615,0
|
||
|
|
20250115,184400,30147490,615,615,615,615,0
|
||
|
|
20250115,184300,30147490,615,615,615,615,0
|
||
|
|
20250115,184200,30147490,615,615,615,615,0
|
||
|
|
20250115,184100,30147490,615,615,615,615,0
|
||
|
|
20250115,184000,30147490,615,615,615,615,0
|
||
|
|
20250115,183900,30147490,615,615,615,615,0
|
||
|
|
20250115,183800,30147490,615,615,615,615,0
|
||
|
|
20250115,183700,30147490,615,615,615,615,0
|
||
|
|
20250115,183600,30147490,615,615,615,615,0
|
||
|
|
20250115,183500,30147490,615,615,615,615,0
|
||
|
|
20250115,183400,30147490,615,615,615,615,0
|
||
|
|
20250115,183300,30147490,615,615,615,615,0
|
||
|
|
20250115,183200,30147490,615,615,615,615,0
|
||
|
|
20250115,183100,30147490,615,615,615,615,0
|
||
|
|
20250115,183000,30147490,615,615,615,615,0
|
||
|
|
20250115,182900,30147490,615,615,615,615,627
|
||
|
|
20250115,182800,30147490,615,615,615,615,0
|
||
|
|
20250115,182700,30147490,615,615,615,615,0
|
||
|
|
20250115,182600,30147490,615,615,615,615,0
|
||
|
|
20250115,182500,30147490,615,615,615,615,0
|
||
|
|
20250115,182400,30147490,615,615,615,615,0
|
||
|
|
20250115,182300,30147490,615,615,615,615,0
|
||
|
|
20250115,182200,30147490,615,615,615,615,0
|
||
|
|
20250115,182100,30147490,615,615,615,615,0
|
||
|
|
20250115,182000,30147490,615,615,615,615,0
|
||
|
|
20250115,181900,30147490,615,615,615,615,0
|
||
|
|
20250115,181800,30147490,615,615,615,615,0
|
||
|
|
20250115,181700,30147490,615,615,615,615,0
|
||
|
|
20250115,181600,30147490,615,615,615,615,0
|
||
|
|
20250115,181500,30147490,615,615,615,615,0
|
||
|
|
20250115,181400,30147490,615,615,615,615,0
|
||
|
|
20250115,181300,30147490,615,615,615,615,0
|
||
|
|
20250115,181200,30147490,615,615,615,615,0
|
||
|
|
20250115,181100,30147490,615,615,615,615,0
|
||
|
|
20250115,181000,30147490,615,615,615,615,0
|
||
|
|
20250115,180900,30147490,615,615,615,615,0
|
||
|
|
20250115,180800,30147490,615,615,615,615,0
|
||
|
|
20250115,180700,30147490,615,615,615,615,0
|
||
|
|
20250115,180600,30147490,615,615,615,615,0
|
||
|
|
20250115,180500,30147490,615,615,615,615,0
|
||
|
|
20250115,180400,30147490,615,615,615,615,0
|
||
|
|
20250115,180300,30147490,615,615,615,615,0
|
||
|
|
20250115,180200,30147490,615,615,615,615,0
|
||
|
|
20250115,180100,30147490,615,615,615,615,0
|
||
|
|
20250115,180000,30147490,615,615,615,615,0
|
||
|
|
20250115,175900,30147490,615,615,615,615,627
|
||
|
|
20250115,175800,30147490,615,615,615,615,0
|
||
|
|
20250115,175700,30147490,615,615,615,615,0
|
||
|
|
20250115,175600,30147490,615,615,615,615,0
|
||
|
|
20250115,175500,30147490,615,615,615,615,0
|
||
|
|
20250115,175400,30147490,615,615,615,615,0
|
||
|
|
20250115,175300,30147490,615,615,615,615,0
|
||
|
|
20250115,175200,30147490,615,615,615,615,0
|
||
|
|
20250115,175100,30147490,615,615,615,615,0
|
||
|
|
20250115,175000,30147490,615,615,615,615,0
|
||
|
|
20250115,174900,30147490,615,615,615,615,0
|
||
|
|
20250115,174800,30147490,615,615,615,615,0
|
||
|
|
20250115,174700,30147490,615,615,615,615,0
|
||
|
|
20250115,174600,30147490,615,615,615,615,0
|
||
|
|
20250115,174500,30147490,615,615,615,615,0
|
||
|
|
20250115,174400,30147490,615,615,615,615,0
|
||
|
|
20250115,174300,30147490,615,615,615,615,0
|
||
|
|
20250115,174200,30147490,615,615,615,615,0
|
||
|
|
20250115,174100,30147490,615,615,615,615,0
|
||
|
|
20250115,174000,30147490,615,615,615,615,0
|
||
|
|
20250115,173900,30147490,615,615,615,615,0
|
||
|
|
20250115,173800,30147490,615,615,615,615,0
|
||
|
|
20250115,173700,30147490,615,615,615,615,0
|
||
|
|
20250115,173600,30147490,615,615,615,615,0
|
||
|
|
20250115,173500,30147490,615,615,615,615,0
|
||
|
|
20250115,173400,30147490,615,615,615,615,0
|
||
|
|
20250115,173300,30147490,615,615,615,615,0
|
||
|
|
20250115,173200,30147490,615,615,615,615,0
|
||
|
|
20250115,173100,30147490,615,615,615,615,0
|
||
|
|
20250115,173000,30147490,615,615,615,615,0
|
||
|
|
20250115,172900,30147490,615,615,615,615,627
|
||
|
|
20250115,172800,30147490,615,615,615,615,0
|
||
|
|
20250115,172700,30147490,615,615,615,615,0
|
||
|
|
20250115,172600,30147490,615,615,615,615,0
|
||
|
|
20250115,172500,30147490,615,615,615,615,0
|
||
|
|
20250115,172400,30147490,615,615,615,615,0
|
||
|
|
20250115,172300,30147490,615,615,615,615,0
|
||
|
|
20250115,172200,30147490,615,615,615,615,0
|
||
|
|
20250115,172100,30147490,615,615,615,615,0
|
||
|
|
20250115,172000,30147490,615,615,615,615,0
|
||
|
|
20250115,171900,30147490,615,615,615,615,0
|
||
|
|
20250115,171800,30147490,615,615,615,615,0
|
||
|
|
20250115,171700,30147490,615,615,615,615,0
|
||
|
|
20250115,171600,30147490,615,615,615,615,0
|
||
|
|
20250115,171500,30147490,615,615,615,615,0
|
||
|
|
20250115,171400,30147490,615,615,615,615,0
|
||
|
|
20250115,171300,30147490,615,615,615,615,0
|
||
|
|
20250115,171200,30147490,615,615,615,615,0
|
||
|
|
20250115,171100,30147490,615,615,615,615,0
|
||
|
|
20250115,171000,30147490,615,615,615,615,0
|
||
|
|
20250115,170900,30147490,615,615,615,615,0
|
||
|
|
20250115,170800,30147490,615,615,615,615,0
|
||
|
|
20250115,170700,30147490,615,615,615,615,0
|
||
|
|
20250115,170600,30147490,615,615,615,615,0
|
||
|
|
20250115,170500,30147490,615,615,615,615,0
|
||
|
|
20250115,170400,30147490,615,615,615,615,0
|
||
|
|
20250115,170300,30147490,615,615,615,615,0
|
||
|
|
20250115,170200,30147490,615,615,615,615,0
|
||
|
|
20250115,170100,30147490,615,615,615,615,0
|
||
|
|
20250115,170000,30147490,615,615,615,615,0
|
||
|
|
20250115,165900,30147490,615,615,615,615,627
|
||
|
|
20250115,165800,30147490,615,615,615,615,0
|
||
|
|
20250115,165700,30147490,615,615,615,615,0
|
||
|
|
20250115,165600,30147490,615,615,615,615,0
|
||
|
|
20250115,165500,30147490,615,615,615,615,0
|
||
|
|
20250115,165400,30147490,615,615,615,615,0
|
||
|
|
20250115,165300,30147490,615,615,615,615,0
|
||
|
|
20250115,165200,30147490,615,615,615,615,0
|
||
|
|
20250115,165100,30147490,615,615,615,615,0
|
||
|
|
20250115,165000,30147490,615,615,615,615,0
|
||
|
|
20250115,164900,30147490,615,615,615,615,0
|
||
|
|
20250115,164800,30147490,615,615,615,615,0
|
||
|
|
20250115,164700,30147490,615,615,615,615,0
|
||
|
|
20250115,164600,30147490,615,615,615,615,0
|
||
|
|
20250115,164500,30147490,615,615,615,615,0
|
||
|
|
20250115,164400,30147490,615,615,615,615,0
|
||
|
|
20250115,164300,30147490,615,615,615,615,0
|
||
|
|
20250115,164200,30147490,615,615,615,615,0
|
||
|
|
20250115,164100,30147490,615,615,615,615,0
|
||
|
|
20250115,164000,30147490,615,615,615,615,0
|
||
|
|
20250115,163900,30147490,615,615,615,615,0
|
||
|
|
20250115,163800,30147490,615,615,615,615,0
|
||
|
|
20250115,163700,30147490,615,615,615,615,0
|
||
|
|
20250115,163600,30147490,615,615,615,615,0
|
||
|
|
20250115,163500,30147490,615,615,615,615,0
|
||
|
|
20250115,163400,30147490,615,615,615,615,0
|
||
|
|
20250115,163300,30147490,615,615,615,615,0
|
||
|
|
20250115,163200,30147490,615,615,615,615,0
|
||
|
|
20250115,163100,30147490,615,615,615,615,0
|
||
|
|
20250115,163000,30147490,615,615,615,615,0
|
||
|
|
20250115,162900,30147490,615,615,615,615,627
|
||
|
|
20250115,162800,30147490,615,615,615,615,0
|
||
|
|
20250115,162700,30147490,615,615,615,615,0
|
||
|
|
20250115,162600,30147490,615,615,615,615,0
|
||
|
|
20250115,162500,30147490,615,615,615,615,0
|
||
|
|
20250115,162400,30147490,615,615,615,615,0
|
||
|
|
20250115,162300,30147490,615,615,615,615,0
|
||
|
|
20250115,162200,30147490,615,615,615,615,0
|
||
|
|
20250115,162100,30147490,615,615,615,615,0
|
||
|
|
20250115,162000,30147490,615,615,615,615,0
|
||
|
|
20250115,161900,30147490,615,615,615,615,0
|
||
|
|
20250115,161800,30147490,615,615,615,615,0
|
||
|
|
20250115,161700,30147490,615,615,615,615,0
|
||
|
|
20250115,161600,30147490,615,615,615,615,0
|
||
|
|
20250115,161500,30147490,615,615,615,615,0
|
||
|
|
20250115,161400,30147490,615,615,615,615,0
|
||
|
|
20250115,161300,30147490,615,615,615,615,0
|
||
|
|
20250115,161200,30147490,615,615,615,615,0
|
||
|
|
20250115,161100,30147490,615,615,615,615,0
|
||
|
|
20250115,161000,30147490,615,615,615,615,0
|
||
|
|
20250115,160900,30147490,615,615,615,615,0
|
||
|
|
20250115,160800,30147490,615,615,615,615,0
|
||
|
|
20250115,160700,30147490,615,615,615,615,0
|
||
|
|
20250115,160600,30147490,615,615,615,615,0
|
||
|
|
20250115,160500,30147490,615,615,615,615,0
|
||
|
|
20250115,160400,30147490,615,615,615,615,0
|
||
|
|
20250115,160300,30147490,615,615,615,615,0
|
||
|
|
20250115,160200,30147490,615,615,615,615,0
|
||
|
|
20250115,160100,30147490,615,615,615,615,0
|
||
|
|
20250115,160000,30147490,615,615,615,615,0
|
||
|
|
20250115,155900,30147490,615,615,615,615,627
|
||
|
|
20250115,155800,30147490,615,615,615,615,0
|
||
|
|
20250115,155700,30147490,615,615,615,615,0
|
||
|
|
20250115,155600,30147490,615,615,615,615,0
|
||
|
|
20250115,155500,30147490,615,615,615,615,0
|
||
|
|
20250115,155400,30147490,615,615,615,615,0
|
||
|
|
20250115,155300,30147490,615,615,615,615,0
|
||
|
|
20250115,155200,30147490,615,615,615,615,0
|
||
|
|
20250115,155100,30147490,615,615,615,615,0
|
||
|
|
20250115,155000,30147490,615,615,615,615,0
|
||
|
|
20250115,154900,30147490,615,615,615,615,0
|
||
|
|
20250115,154800,30147490,615,615,615,615,0
|
||
|
|
20250115,154700,30147490,615,615,615,615,0
|
||
|
|
20250115,154600,30147490,615,615,615,615,0
|
||
|
|
20250115,154500,30147490,615,615,615,615,0
|
||
|
|
20250115,154400,30147490,615,615,615,615,0
|
||
|
|
20250115,154300,30147490,615,615,615,615,0
|
||
|
|
20250115,154200,30147490,615,615,615,615,0
|
||
|
|
20250115,154100,30147490,615,615,615,615,0
|
||
|
|
20250115,154000,30147490,615,615,615,615,0
|
||
|
|
20250115,153900,30147490,615,615,615,615,0
|
||
|
|
20250115,153800,30147490,615,615,615,615,0
|
||
|
|
20250115,153700,30147490,615,615,615,615,0
|
||
|
|
20250115,153600,30147490,615,615,615,615,0
|
||
|
|
20250115,153500,30147490,615,615,615,615,0
|
||
|
|
20250115,153400,30147490,615,615,615,615,0
|
||
|
|
20250115,153300,30147490,615,615,615,615,0
|
||
|
|
20250115,153200,30147490,615,615,615,615,0
|
||
|
|
20250115,153100,30147490,615,615,615,615,0
|
||
|
|
20250115,153000,30147490,615,615,615,615,627
|
||
|
|
20250115,152900,29761885,615,615,615,615,0
|
||
|
|
20250115,152800,29761885,615,615,615,615,0
|
||
|
|
20250115,152700,29761885,615,615,615,615,0
|
||
|
|
20250115,152600,29761885,615,615,615,615,0
|
||
|
|
20250115,152500,29761885,615,615,615,615,0
|
||
|
|
20250115,152400,29761885,615,615,615,615,0
|
||
|
|
20250115,152300,29761885,615,615,615,615,0
|
||
|
|
20250115,152200,29761885,615,615,615,615,0
|
||
|
|
20250115,152100,29761885,615,615,615,615,0
|
||
|
|
20250115,152000,29761885,615,615,615,615,0
|
||
|
|
20250115,151900,29761885,615,615,615,615,1422
|
||
|
|
20250115,151800,28887355,615,615,615,615,74
|
||
|
|
20250115,151700,28841845,615,615,615,615,0
|
||
|
|
20250115,151600,28841845,615,615,615,615,0
|
||
|
|
20250115,151500,28841845,615,615,615,615,0
|
||
|
|
20250115,151400,28841845,615,615,615,615,49
|
||
|
|
20250115,151300,28811710,616,616,616,616,27
|
||
|
|
20250115,151200,28795078,616,616,616,616,3
|
||
|
|
20250115,151100,28793230,615,615,615,615,54
|
||
|
|
20250115,151000,28760020,616,616,616,616,0
|
||
|
|
20250115,150900,28760020,616,616,616,616,0
|
||
|
|
20250115,150800,28760020,616,616,616,616,0
|
||
|
|
20250115,150700,28760020,616,616,616,616,135
|
||
|
|
20250115,150600,28676860,616,616,616,616,0
|
||
|
|
20250115,150500,28676860,616,616,616,616,4
|
||
|
|
20250115,150400,28674396,616,616,616,616,0
|
||
|
|
20250115,150300,28674396,616,616,616,616,0
|
||
|
|
20250115,150200,28674396,616,616,616,616,0
|
||
|
|
20250115,150100,28674396,616,616,616,616,0
|
||
|
|
20250115,150000,28674396,616,616,616,616,0
|
||
|
|
20250115,145900,28674396,616,616,616,616,0
|
||
|
|
20250115,145800,28674396,616,616,616,616,0
|
||
|
|
20250115,145700,28674396,616,616,616,616,0
|
||
|
|
20250115,145600,28674396,616,616,616,616,33
|
||
|
|
20250115,145500,28654068,616,616,616,616,0
|
||
|
|
20250115,145400,28654068,616,616,616,616,0
|
||
|
|
20250115,145300,28654068,616,616,616,616,0
|
||
|
|
20250115,145200,28654068,616,616,616,616,0
|
||
|
|
20250115,145100,28654068,616,616,616,616,0
|
||
|
|
20250115,145000,28654068,616,616,616,616,0
|
||
|
|
20250115,144900,28654068,616,616,616,616,957
|
||
|
|
20250115,144800,28064556,616,616,616,616,0
|
||
|
|
20250115,144700,28064556,616,616,616,616,0
|
||
|
|
20250115,144600,28064556,616,616,616,616,0
|
||
|
|
20250115,144500,28064556,616,616,616,616,0
|
||
|
|
20250115,144400,28064556,616,616,616,616,0
|
||
|
|
20250115,144300,28064556,616,616,616,616,0
|
||
|
|
20250115,144200,28064556,616,616,616,616,0
|
||
|
|
20250115,144100,28064556,616,616,616,616,0
|
||
|
|
20250115,144000,28064556,616,616,616,616,0
|
||
|
|
20250115,143900,28064556,616,616,616,616,0
|
||
|
|
20250115,143800,28064556,616,616,616,616,0
|
||
|
|
20250115,143700,28064556,616,616,616,616,0
|
||
|
|
20250115,143600,28064556,616,615,616,615,4
|
||
|
|
20250115,143500,28062095,615,615,615,615,0
|
||
|
|
20250115,143400,28062095,615,615,615,615,0
|
||
|
|
20250115,143300,28062095,615,615,615,615,0
|
||
|
|
20250115,143200,28062095,615,615,615,615,40
|
||
|
|
20250115,143100,28037495,615,615,615,615,0
|
||
|
|
20250115,143000,28037495,615,615,615,615,0
|
||
|
|
20250115,142900,28037495,615,615,615,615,0
|
||
|
|
20250115,142800,28037495,615,615,615,615,0
|
||
|
|
20250115,142700,28037495,615,615,615,615,0
|
||
|
|
20250115,142600,28037495,615,615,615,615,0
|
||
|
|
20250115,142500,28037495,615,615,615,615,0
|
||
|
|
20250115,142400,28037495,615,615,615,615,367
|
||
|
|
20250115,142300,27811790,616,616,616,616,0
|
||
|
|
20250115,142200,27811790,616,616,616,616,0
|
||
|
|
20250115,142100,27811790,616,616,616,616,0
|
||
|
|
20250115,142000,27811790,616,616,616,616,0
|
||
|
|
20250115,141900,27811790,616,616,616,616,0
|
||
|
|
20250115,141800,27811790,616,616,616,616,0
|
||
|
|
20250115,141700,27811790,616,616,616,616,289
|
||
|
|
20250115,141600,27633766,616,616,616,616,0
|
||
|
|
20250115,141500,27633766,616,616,616,616,0
|
||
|
|
20250115,141400,27633766,616,616,616,616,0
|
||
|
|
20250115,141300,27633766,616,616,616,616,1
|
||
|
|
20250115,141200,27633150,609,609,609,609,0
|
||
|
|
20250115,141100,27633150,609,614,614,609,1000
|
||
|
|
20250115,141000,27022102,614,614,614,614,0
|
||
|
|
20250115,140900,27022102,614,614,614,614,0
|
||
|
|
20250115,140800,27022102,614,614,614,614,3
|
||
|
|
20250115,140700,27020260,615,615,615,615,0
|
||
|
|
20250115,140600,27020260,615,615,615,615,0
|
||
|
|
20250115,140500,27020260,615,615,615,615,0
|
||
|
|
20250115,140400,27020260,615,615,615,615,162
|
||
|
|
20250115,140300,26920630,615,615,615,615,0
|
||
|
|
20250115,140200,26920630,615,615,615,615,0
|
||
|
|
20250115,140100,26920630,615,615,615,615,20
|
||
|
|
20250115,140000,26908330,615,615,615,615,10
|
||
|
|
20250115,135900,26902180,615,615,615,615,2
|
||
|
|
20250115,135800,26900950,614,615,615,614,1000
|
||
|
|
20250115,135700,26286884,616,616,616,616,2
|
||
|
|
20250115,135600,26285652,616,616,616,616,1
|
||
|
|
20250115,135500,26285036,616,616,616,616,3998
|
||
|
|
20250115,135400,23822268,616,616,616,616,0
|
||
|
|
20250115,135300,23822268,616,616,616,616,0
|
||
|
|
20250115,135200,23822268,616,616,616,616,0
|
||
|
|
20250115,135100,23822268,616,616,616,616,0
|
||
|
|
20250115,135000,23822268,616,616,616,616,3
|
||
|
|
20250115,134900,23820420,616,616,616,616,0
|
||
|
|
20250115,134800,23820420,616,616,616,616,0
|
||
|
|
20250115,134700,23820420,616,616,616,616,0
|
||
|
|
20250115,134600,23820420,616,616,616,616,0
|
||
|
|
20250115,134500,23820420,616,616,616,616,0
|
||
|
|
20250115,134400,23820420,616,616,616,616,0
|
||
|
|
20250115,134300,23820420,616,616,616,616,0
|
||
|
|
20250115,134200,23820420,616,616,616,616,0
|
||
|
|
20250115,134100,23820420,616,616,616,616,0
|
||
|
|
20250115,134000,23820420,616,616,616,616,1000
|
||
|
|
20250115,133900,23204420,616,616,616,616,0
|
||
|
|
20250115,133800,23204420,616,616,616,616,8
|
||
|
|
20250115,133700,23199492,617,617,617,617,0
|
||
|
|
20250115,133600,23199492,617,617,617,617,0
|
||
|
|
20250115,133500,23199492,617,617,617,617,0
|
||
|
|
20250115,133400,23199492,617,617,617,617,3098
|
||
|
|
20250115,133300,21288026,617,617,617,617,1
|
||
|
|
20250115,133200,21287409,614,614,614,614,0
|
||
|
|
20250115,133100,21287409,614,614,614,614,0
|
||
|
|
20250115,133000,21287409,614,614,614,614,0
|
||
|
|
20250115,132900,21287409,614,614,614,614,0
|
||
|
|
20250115,132800,21287409,614,614,614,614,0
|
||
|
|
20250115,132700,21287409,614,614,614,614,0
|
||
|
|
20250115,132600,21287409,614,614,614,614,0
|
||
|
|
20250115,132500,21287409,614,614,614,614,0
|
||
|
|
20250115,132400,21287409,614,614,614,614,0
|
||
|
|
20250115,132300,21287409,614,614,614,614,0
|
||
|
|
20250115,132200,21287409,614,614,614,614,0
|
||
|
|
20250115,132100,21287409,614,614,614,614,0
|
||
|
|
20250115,132000,21287409,614,614,614,614,0
|
||
|
|
20250115,131900,21287409,614,614,614,614,0
|
||
|
|
20250115,131800,21287409,614,614,614,614,0
|
||
|
|
20250115,131700,21287409,614,614,614,614,0
|
||
|
|
20250115,131600,21287409,614,614,614,614,0
|
||
|
|
20250115,131500,21287409,614,614,614,614,0
|
||
|
|
20250115,131400,21287409,614,614,614,614,0
|
||
|
|
20250115,131300,21287409,614,614,614,614,0
|
||
|
|
20250115,131200,21287409,614,614,614,614,0
|
||
|
|
20250115,131100,21287409,614,614,614,614,0
|
||
|
|
20250115,131000,21287409,614,614,614,614,0
|
||
|
|
20250115,130900,21287409,614,614,614,614,0
|
||
|
|
20250115,130800,21287409,614,614,614,614,0
|
||
|
|
20250115,130700,21287409,614,614,614,614,0
|
||
|
|
20250115,130600,21287409,614,614,614,614,0
|
||
|
|
20250115,130500,21287409,614,614,614,614,0
|
||
|
|
20250115,130400,21287409,614,614,614,614,0
|
||
|
|
20250115,130300,21287409,614,614,614,614,0
|
||
|
|
20250115,130200,21287409,614,614,614,614,0
|
||
|
|
20250115,130100,21287409,614,614,614,614,50
|
||
|
|
20250115,130000,21256709,614,614,614,614,0
|
||
|
|
20250115,125900,21256709,614,614,614,614,0
|
||
|
|
20250115,125800,21256709,614,614,614,614,0
|
||
|
|
20250115,125700,21256709,614,614,614,614,0
|
||
|
|
20250115,125600,21256709,614,614,614,614,0
|
||
|
|
20250115,125500,21256709,614,614,614,614,0
|
||
|
|
20250115,125400,21256709,614,614,614,614,0
|
||
|
|
20250115,125300,21256709,614,614,614,614,0
|
||
|
|
20250115,125200,21256709,614,614,614,614,0
|
||
|
|
20250115,125100,21256709,614,614,614,614,0
|
||
|
|
20250115,125000,21256709,614,614,614,614,0
|
||
|
|
20250115,124900,21256709,614,614,614,614,0
|
||
|
|
20250115,124800,21256709,614,614,614,614,2
|
||
|
|
20250115,124700,21255481,614,614,614,614,0
|
||
|
|
20250115,124600,21255481,614,614,614,614,0
|
||
|
|
20250115,124500,21255481,614,614,614,614,0
|
||
|
|
20250115,124400,21255481,614,614,614,614,0
|
||
|
|
20250115,124300,21255481,614,614,614,614,0
|
||
|
|
20250115,124200,21255481,614,615,615,614,1000
|
||
|
|
20250115,124100,20640848,615,615,615,615,0
|
||
|
|
20250115,124000,20640848,615,615,615,615,0
|
||
|
|
20250115,123900,20640848,615,615,615,615,0
|
||
|
|
20250115,123800,20640848,615,615,615,615,0
|
||
|
|
20250115,123700,20640848,615,615,615,615,0
|
||
|
|
20250115,123600,20640848,615,615,615,615,0
|
||
|
|
20250115,123500,20640848,615,615,615,615,0
|
||
|
|
20250115,123400,20640848,615,615,615,615,0
|
||
|
|
20250115,123300,20640848,615,615,615,615,0
|
||
|
|
20250115,123200,20640848,615,615,615,615,0
|
||
|
|
20250115,123100,20640848,615,615,615,615,0
|
||
|
|
20250115,123000,20640848,615,615,615,615,0
|
||
|
|
20250115,122900,20640848,615,615,615,615,0
|
||
|
|
20250115,122800,20640848,615,615,615,615,0
|
||
|
|
20250115,122700,20640848,615,615,615,615,0
|
||
|
|
20250115,122600,20640848,615,615,615,615,0
|
||
|
|
20250115,122500,20640848,615,615,615,615,0
|
||
|
|
20250115,122400,20640848,615,616,616,615,83
|
||
|
|
20250115,122300,20589722,617,617,617,617,0
|
||
|
|
20250115,122200,20589722,617,617,617,617,0
|
||
|
|
20250115,122100,20589722,617,617,617,617,0
|
||
|
|
20250115,122000,20589722,617,617,617,617,0
|
||
|
|
20250115,121900,20589722,617,617,617,617,0
|
||
|
|
20250115,121800,20589722,617,617,617,617,1
|
||
|
|
20250115,121700,20589105,615,615,615,615,0
|
||
|
|
20250115,121600,20589105,615,615,615,615,0
|
||
|
|
20250115,121500,20589105,615,615,615,615,0
|
||
|
|
20250115,121400,20589105,615,615,615,615,0
|
||
|
|
20250115,121300,20589105,615,615,615,615,0
|
||
|
|
20250115,121200,20589105,615,615,615,615,0
|
||
|
|
20250115,121100,20589105,615,615,615,615,0
|
||
|
|
20250115,121000,20589105,615,615,615,615,0
|
||
|
|
20250115,120900,20589105,615,615,615,615,0
|
||
|
|
20250115,120800,20589105,615,615,615,615,0
|
||
|
|
20250115,120700,20589105,615,615,615,615,0
|
||
|
|
20250115,120600,20589105,615,615,615,615,0
|
||
|
|
20250115,120500,20589105,615,615,615,615,0
|
||
|
|
20250115,120400,20589105,615,615,615,615,0
|
||
|
|
20250115,120300,20589105,615,615,615,615,0
|
||
|
|
20250115,120200,20589105,615,615,615,615,0
|
||
|
|
20250115,120100,20589105,615,615,615,615,0
|
||
|
|
20250115,120000,20589105,615,615,615,615,0
|
||
|
|
20250115,115900,20589105,615,615,615,615,0
|
||
|
|
20250115,115800,20589105,615,615,615,615,0
|
||
|
|
20250115,115700,20589105,615,615,615,615,0
|
||
|
|
20250115,115600,20589105,615,615,615,615,0
|
||
|
|
20250115,115500,20589105,615,615,615,615,0
|
||
|
|
20250115,115400,20589105,615,615,615,615,535
|
||
|
|
20250115,115300,20260080,615,615,615,615,0
|
||
|
|
20250115,115200,20260080,615,615,615,615,0
|
||
|
|
20250115,115100,20260080,615,615,615,615,0
|
||
|
|
20250115,115000,20260080,615,615,615,615,0
|
||
|
|
20250115,114900,20260080,615,615,615,615,0
|
||
|
|
20250115,114800,20260080,615,615,615,615,280
|
||
|
|
20250115,114700,20087880,617,617,617,617,300
|
||
|
|
20250115,114600,19902780,617,617,617,617,0
|
||
|
|
20250115,114500,19902780,617,617,617,617,0
|
||
|
|
20250115,114400,19902780,617,617,617,617,0
|
||
|
|
20250115,114300,19902780,617,617,617,617,0
|
||
|
|
20250115,114200,19902780,617,617,617,617,1
|
||
|
|
20250115,114100,19902163,617,617,617,617,0
|
||
|
|
20250115,114000,19902163,617,617,617,617,0
|
||
|
|
20250115,113900,19902163,617,617,617,617,0
|
||
|
|
20250115,113800,19902163,617,617,617,617,0
|
||
|
|
20250115,113700,19902163,617,617,617,617,1
|
||
|
|
20250115,113600,19901546,617,617,617,617,1
|
||
|
|
20250115,113500,19900929,617,617,617,617,0
|
||
|
|
20250115,113400,19900929,617,617,617,617,0
|
||
|
|
20250115,113300,19900929,617,617,617,617,0
|
||
|
|
20250115,113200,19900929,617,617,617,617,0
|
||
|
|
20250115,113100,19900929,617,617,617,617,0
|
||
|
|
20250115,113000,19900929,617,617,617,617,0
|
||
|
|
20250115,112900,19900929,617,617,617,617,0
|
||
|
|
20250115,112800,19900929,617,617,617,617,0
|
||
|
|
20250115,112700,19900929,617,617,617,617,10
|
||
|
|
20250115,112600,19894759,612,612,612,612,0
|
||
|
|
20250115,112500,19894759,612,612,612,612,0
|
||
|
|
20250115,112400,19894759,612,612,612,612,1
|
||
|
|
20250115,112300,19894147,617,617,617,617,500
|
||
|
|
20250115,112200,19585647,617,617,617,617,0
|
||
|
|
20250115,112100,19585647,617,617,617,617,0
|
||
|
|
20250115,112000,19585647,617,617,617,617,0
|
||
|
|
20250115,111900,19585647,617,617,617,617,0
|
||
|
|
20250115,111800,19585647,617,617,617,617,106
|
||
|
|
20250115,111700,19520245,618,618,618,618,0
|
||
|
|
20250115,111600,19520245,618,617,618,617,176
|
||
|
|
20250115,111500,19411652,617,617,617,617,0
|
||
|
|
20250115,111400,19411652,617,617,617,617,0
|
||
|
|
20250115,111300,19411652,617,617,617,617,0
|
||
|
|
20250115,111200,19411652,617,616,617,616,2
|
||
|
|
20250115,111100,19410419,607,607,607,607,0
|
||
|
|
20250115,111000,19410419,607,607,607,607,0
|
||
|
|
20250115,110900,19410419,607,607,607,607,1
|
||
|
|
20250115,110800,19409812,605,614,614,605,10000
|
||
|
|
20250115,110700,13318601,611,618,618,611,10000
|
||
|
|
20250115,110600,7202119,618,618,618,618,0
|
||
|
|
20250115,110500,7202119,618,618,618,618,0
|
||
|
|
20250115,110400,7202119,618,618,618,618,0
|
||
|
|
20250115,110300,7202119,618,618,618,618,0
|
||
|
|
20250115,110200,7202119,618,618,618,618,0
|
||
|
|
20250115,110100,7202119,618,618,618,618,0
|
||
|
|
20250115,110000,7202119,618,618,618,618,0
|
||
|
|
20250115,105900,7202119,618,618,618,618,0
|
||
|
|
20250115,105800,7202119,618,618,618,618,0
|
||
|
|
20250115,105700,7202119,618,618,618,618,74
|
||
|
|
20250115,105600,7156387,618,618,618,618,0
|
||
|
|
20250115,105500,7156387,618,618,618,618,0
|
||
|
|
20250115,105400,7156387,618,618,618,618,0
|
||
|
|
20250115,105300,7156387,618,618,618,618,0
|
||
|
|
20250115,105200,7156387,618,618,618,618,0
|
||
|
|
20250115,105100,7156387,618,618,618,618,0
|
||
|
|
20250115,105000,7156387,618,618,618,618,0
|
||
|
|
20250115,104900,7156387,618,618,618,618,0
|
||
|
|
20250115,104800,7156387,618,618,618,618,0
|
||
|
|
20250115,104700,7156387,618,618,618,618,0
|
||
|
|
20250115,104600,7156387,618,618,618,618,1
|
||
|
|
20250115,104500,7155769,611,611,611,611,0
|
||
|
|
20250115,104400,7155769,611,611,611,611,0
|
||
|
|
20250115,104300,7155769,611,611,611,611,0
|
||
|
|
20250115,104200,7155769,611,611,611,611,0
|
||
|
|
20250115,104100,7155769,611,611,611,611,0
|
||
|
|
20250115,104000,7155769,611,611,611,611,0
|
||
|
|
20250115,103900,7155769,611,611,611,611,0
|
||
|
|
20250115,103800,7155769,611,611,611,611,269
|
||
|
|
20250115,103700,6991410,611,611,611,611,0
|
||
|
|
20250115,103600,6991410,611,611,611,611,0
|
||
|
|
20250115,103500,6991410,611,611,611,611,0
|
||
|
|
20250115,103400,6991410,611,611,611,611,0
|
||
|
|
20250115,103300,6991410,611,611,611,611,0
|
||
|
|
20250115,103200,6991410,611,611,611,611,0
|
||
|
|
20250115,103100,6991410,611,618,618,611,2
|
||
|
|
20250115,103000,6990181,610,610,610,610,0
|
||
|
|
20250115,102900,6990181,610,610,610,610,0
|
||
|
|
20250115,102800,6990181,610,610,610,610,0
|
||
|
|
20250115,102700,6990181,610,610,610,610,0
|
||
|
|
20250115,102600,6990181,610,610,610,610,0
|
||
|
|
20250115,102500,6990181,610,610,610,610,0
|
||
|
|
20250115,102400,6990181,610,611,611,610,663
|
||
|
|
20250115,102300,6585538,611,611,611,611,5
|
||
|
|
20250115,102200,6582483,611,611,611,611,1692
|
||
|
|
20250115,102100,5548671,612,612,612,612,60
|
||
|
|
20250115,102000,5511951,612,612,612,612,100
|
||
|
|
20250115,101900,5450751,612,612,612,612,106
|
||
|
|
20250115,101800,5385879,612,613,613,612,143
|
||
|
|
20250115,101700,5298262,615,615,615,615,100
|
||
|
|
20250115,101600,5236762,616,616,616,616,2
|
||
|
|
20250115,101500,5235530,622,622,622,622,0
|
||
|
|
20250115,101400,5235530,622,622,622,622,0
|
||
|
|
20250115,101300,5235530,622,622,622,622,0
|
||
|
|
20250115,101200,5235530,622,622,622,622,0
|
||
|
|
20250115,101100,5235530,622,622,622,622,0
|
||
|
|
20250115,101000,5235530,622,622,622,622,0
|
||
|
|
20250115,100900,5235530,622,622,622,622,0
|
||
|
|
20250115,100800,5235530,622,622,622,622,0
|
||
|
|
20250115,100700,5235530,622,622,622,622,0
|
||
|
|
20250115,100600,5235530,622,622,622,622,0
|
||
|
|
20250115,100500,5235530,622,622,622,622,0
|
||
|
|
20250115,100400,5235530,622,622,622,622,1
|
||
|
|
20250115,100300,5234908,622,622,622,622,3
|
||
|
|
20250115,100200,5233042,615,615,615,615,0
|
||
|
|
20250115,100100,5233042,615,615,615,615,0
|
||
|
|
20250115,100000,5233042,615,618,618,615,500
|
||
|
|
20250115,095900,4924935,618,619,619,618,1020
|
||
|
|
20250115,095800,4294528,619,622,622,619,1000
|
||
|
|
20250115,095700,3674313,622,622,622,622,0
|
||
|
|
20250115,095600,3674313,622,622,622,622,100
|
||
|
|
20250115,095500,3612113,621,621,621,621,0
|
||
|
|
20250115,095400,3612113,621,621,621,621,0
|
||
|
|
20250115,095300,3612113,621,621,621,621,0
|
||
|
|
20250115,095200,3612113,621,621,621,621,0
|
||
|
|
20250115,095100,3612113,621,621,621,621,9
|
||
|
|
20250115,095000,3606524,623,623,623,623,41
|
||
|
|
20250115,094900,3580981,623,623,623,623,1
|
||
|
|
20250115,094800,3580358,623,623,623,623,0
|
||
|
|
20250115,094700,3580358,623,623,623,623,366
|
||
|
|
20250115,094600,3352340,624,624,624,624,3
|
||
|
|
20250115,094500,3350468,624,624,624,624,1
|
||
|
|
20250115,094400,3349844,623,624,624,623,5
|
||
|
|
20250115,094300,3346727,624,624,624,624,25
|
||
|
|
20250115,094200,3331127,624,624,624,624,0
|
||
|
|
20250115,094100,3331127,624,624,624,624,1
|
||
|
|
20250115,094000,3330503,624,624,624,624,0
|
||
|
|
20250115,093900,3330503,624,624,624,624,0
|
||
|
|
20250115,093800,3330503,624,624,624,624,0
|
||
|
|
20250115,093700,3330503,624,624,624,624,0
|
||
|
|
20250115,093600,3330503,624,624,624,624,4
|
||
|
|
20250115,093500,3328007,625,625,625,625,0
|
||
|
|
20250115,093400,3328007,625,625,625,625,0
|
||
|
|
20250115,093300,3328007,625,625,625,625,0
|
||
|
|
20250115,093200,3328007,625,625,625,625,300
|
||
|
|
20250115,093100,3140507,621,621,621,621,0
|
||
|
|
20250115,093000,3140507,621,621,621,621,0
|
||
|
|
20250115,092900,3140507,621,622,622,621,1000
|
||
|
|
20250115,092800,2519152,622,622,622,622,393
|
||
|
|
20250115,092700,2274706,622,623,623,622,300
|
||
|
|
20250115,092600,2087906,625,625,625,625,0
|
||
|
|
20250115,092500,2087906,625,625,625,625,0
|
||
|
|
20250115,092400,2087906,625,625,625,625,0
|
||
|
|
20250115,092300,2087906,625,625,625,625,0
|
||
|
|
20250115,092200,2087906,625,625,625,625,0
|
||
|
|
20250115,092100,2087906,625,625,625,625,0
|
||
|
|
20250115,092000,2087906,625,625,625,625,0
|
||
|
|
20250115,091900,2087906,625,625,625,625,0
|
||
|
|
20250115,091800,2087906,625,625,625,625,1
|
||
|
|
20250115,091700,2087281,625,625,625,625,0
|
||
|
|
20250115,091600,2087281,625,625,625,625,0
|
||
|
|
20250115,091500,2087281,625,625,625,625,0
|
||
|
|
20250115,091400,2087281,625,625,625,625,0
|
||
|
|
20250115,091300,2087281,625,625,625,625,1000
|
||
|
|
20250115,091200,1462281,625,625,625,625,30
|
||
|
|
20250115,091100,1443531,625,625,625,625,500
|
||
|
|
20250115,091000,1131031,625,625,625,625,0
|
||
|
|
20250115,090900,1131031,625,625,625,625,0
|
||
|
|
20250115,090800,1131031,625,625,625,625,29
|
||
|
|
20250115,090700,1112906,625,625,625,625,1
|
||
|
|
20250115,090600,1112281,622,622,622,622,274
|
||
|
|
20250115,090500,941853,622,622,622,622,3
|
||
|
|
20250115,090400,939987,622,622,622,622,0
|
||
|
|
20250115,090300,939987,622,622,622,622,1
|
||
|
|
20250115,090200,939365,619,619,619,619,0
|
||
|
|
20250115,090100,939365,619,622,622,619,2
|
||
|
|
20250115,090000,938124,618,618,618,618,1518
|