90 lines
41 KiB
CSV
90 lines
41 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20230630,160815,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,52600,-200,5,-0.38,8187694000,157542,103.68,52600,53500,50800,68600,37000,52800,51970.93,21.68,-321,-27810,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10390,12.97,3.44,12,0.80,4057.00,15273.00,53500,20230630,-1.68,28200,20220930,86.52,53500,-1.68,20230630,31650,66.19,20230103,53500,-1.68,20230630,28200,86.52,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,34781,N,00,N
|
||
|
|
20230630,150817,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,53200,400,2,0.76,7181479100,138614,91.23,52600,53400,50800,68600,37000,52800,51808.99,21.68,-321,-20598,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10508,13.11,3.48,12,0.70,4057.00,15273.00,53400,20230630,-0.37,28200,20220930,88.65,53400,-0.37,20230630,31650,68.09,20230103,53400,-0.37,20230630,28200,88.65,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,14107,N,00,N
|
||
|
|
20230630,140816,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51900,-900,5,-1.70,5202610300,100961,66.45,52600,52600,50800,68600,37000,52800,51530.54,21.68,-321,-17792,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10252,12.79,3.40,12,0.51,4057.00,15273.00,52800,20230621,-1.70,28200,20220930,84.04,52800,-1.70,20230621,31650,63.98,20230103,52800,-1.70,20230621,28200,84.04,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,14107,N,00,N
|
||
|
|
20230630,130816,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51600,-1200,5,-2.27,4342809100,84284,55.47,52600,52600,50800,68600,37000,52800,51525.48,21.68,-321,-14351,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10192,12.72,3.38,12,0.43,4057.00,15273.00,52800,20230621,-2.27,28200,20220930,82.98,52800,-2.27,20230621,31650,63.03,20230103,52800,-2.27,20230621,28200,82.98,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,14107,N,00,N
|
||
|
|
20230630,120813,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51700,-1100,5,-2.08,3900690700,75718,49.83,52600,52600,50800,68600,37000,52800,51515.55,21.68,-321,-11816,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10212,12.74,3.39,12,0.38,4057.00,15273.00,52800,20230621,-2.08,28200,20220930,83.33,52800,-2.08,20230621,31650,63.35,20230103,52800,-2.08,20230621,28200,83.33,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,14107,N,00,N
|
||
|
|
20230630,110816,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,52000,-800,5,-1.52,3253211100,63205,41.60,52600,52600,50800,68600,37000,52800,51470.20,21.68,-321,-8117,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10271,12.82,3.40,12,0.32,4057.00,15273.00,52800,20230621,-1.52,28200,20220930,84.40,52800,-1.52,20230621,31650,64.30,20230103,52800,-1.52,20230621,28200,84.40,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,14107,N,00,N
|
||
|
|
20230630,100816,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,52100,-700,5,-1.33,2240678200,43723,28.78,52600,52600,50800,68600,37000,52800,51246.13,21.68,-321,-9701,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10291,12.84,3.41,12,0.22,4057.00,15273.00,52800,20230621,-1.33,28200,20220930,84.75,52800,-1.33,20230621,31650,64.61,20230103,52800,-1.33,20230621,28200,84.75,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,14107,N,00,N
|
||
|
|
20230630,090816,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51400,-1400,5,-2.65,294671600,5701,3.75,52600,52600,51400,68600,37000,52800,51682.21,21.68,-321,-2767,53800,53300,52300,51800,50800,53550,52050,99,15800,500,40120,100,1,19752674,10153,12.67,3.37,12,0.03,4057.00,15273.00,52800,20230621,-2.65,28200,20220930,82.27,52800,-2.65,20230621,31650,62.40,20230103,52800,-2.65,20230621,28200,82.27,20220930,0.92,Y,166090,500,98 억,,4281853,N,N,14107,N,00,N
|
||
|
|
20230629,160814,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,52800,1400,2,2.72,7932518300,151695,181.35,51300,52800,51300,66800,36000,51400,52292.19,21.73,-321,990,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10429,13.01,3.46,12,0.77,4057.00,15273.00,52800,20230621,0.00,28200,20220930,87.23,52800,0.00,20230621,31650,66.82,20230103,52800,0.00,20230621,28200,87.23,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,14102,N,00,N
|
||
|
|
20230629,150812,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,52600,1200,2,2.33,7375490100,141133,168.72,51300,52800,51300,66800,36000,51400,52259.25,21.73,-321,3158,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10390,12.97,3.44,12,0.71,4057.00,15273.00,52800,20230621,-0.38,28200,20220930,86.52,52800,0.00,20230621,31650,66.19,20230103,52800,-0.38,20230621,28200,86.52,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,8471,N,00,N
|
||
|
|
20230629,140809,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,52600,1200,2,2.33,6206063300,118909,142.16,51300,52800,51300,66800,36000,51400,52191.82,21.73,-321,10486,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10390,12.97,3.44,12,0.60,4057.00,15273.00,52800,20230621,-0.38,28200,20220930,86.52,52800,0.00,20230621,31650,66.19,20230103,52800,-0.38,20230621,28200,86.52,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,8471,N,00,N
|
||
|
|
20230629,130810,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,52100,700,2,1.36,5275624300,101155,120.93,51300,52800,51300,66800,36000,51400,52153.99,21.73,-321,10760,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10291,12.84,3.41,12,0.51,4057.00,15273.00,52800,20230621,-1.33,28200,20220930,84.75,52800,0.00,20230621,31650,64.61,20230103,52800,-1.33,20230621,28200,84.75,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,8471,N,00,N
|
||
|
|
20230629,120813,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,52300,900,2,1.75,4846511100,92895,111.06,51300,52800,51300,66800,36000,51400,52172.07,21.73,-321,12115,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10331,12.89,3.42,12,0.47,4057.00,15273.00,52800,20230621,-0.95,28200,20220930,85.46,52800,0.00,20230621,31650,65.24,20230103,52800,-0.95,20230621,28200,85.46,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,8471,N,00,N
|
||
|
|
20230629,110814,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,51900,500,2,0.97,3507297600,67292,80.45,51300,52800,51300,66800,36000,51400,52120.76,21.73,-321,12149,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10252,12.79,3.40,12,0.34,4057.00,15273.00,52800,20230621,-1.70,28200,20220930,84.04,52800,0.00,20230621,31650,63.98,20230103,52800,-1.70,20230621,28200,84.04,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,8471,N,00,N
|
||
|
|
20230629,100815,55,40.00,KSQ150,신고가,반도체,N,N,N,Y,40,N,51700,300,2,0.58,1988541500,38192,45.66,51300,52800,51300,66800,36000,51400,52067.26,21.73,-321,5624,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10212,12.74,3.39,12,0.19,4057.00,15273.00,52800,20230621,-2.08,28200,20220930,83.33,52800,0.00,20230621,31650,63.35,20230103,52800,-2.08,20230621,28200,83.33,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,8471,N,00,N
|
||
|
|
20230629,090737,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,52200,800,2,1.56,423584100,8146,9.74,51300,52400,51300,66800,36000,51400,52000.28,21.73,-321,5036,52666,52032,51266,50632,49866,51650,50250,99,15400,500,39060,100,1,19752674,10311,12.87,3.42,12,0.04,4057.00,15273.00,52800,20230621,-1.14,28200,20220930,85.11,52800,-1.14,20230621,31650,64.93,20230103,52800,-1.14,20230621,28200,85.11,20220930,0.93,Y,166090,500,98 억,,4291598,N,N,8471,N,00,N
|
||
|
|
20230628,160802,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51400,500,2,0.98,4270621800,83395,124.92,51500,51900,50500,66100,35700,50900,51209.02,21.81,0,-5219,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10153,12.67,3.37,12,0.42,4057.00,15273.00,52800,20230621,-2.65,28200,20220930,82.27,52800,-2.65,20230621,31650,62.40,20230103,52800,-2.65,20230621,28200,82.27,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,8471,N,00,N
|
||
|
|
20230628,150808,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51300,400,2,0.79,3986896200,77864,116.63,51500,51900,50500,66100,35700,50900,51203.33,21.81,0,-4195,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10133,12.64,3.36,12,0.39,4057.00,15273.00,52800,20230621,-2.84,28200,20220930,81.91,52800,-2.84,20230621,31650,62.09,20230103,52800,-2.84,20230621,28200,81.91,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,11721,N,00,N
|
||
|
|
20230628,140806,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51100,200,2,0.39,3194897100,62420,93.50,51500,51900,50500,66100,35700,50900,51183.87,21.81,0,300,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10094,12.60,3.35,12,0.32,4057.00,15273.00,52800,20230621,-3.22,28200,20220930,81.21,52800,-3.22,20230621,31650,61.45,20230103,52800,-3.22,20230621,28200,81.21,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,11721,N,00,N
|
||
|
|
20230628,130807,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,300,2,0.59,2718440500,53114,79.56,51500,51900,50500,66100,35700,50900,51181.24,21.81,0,1277,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10113,12.62,3.35,12,0.27,4057.00,15273.00,52800,20230621,-3.03,28200,20220930,81.56,52800,-3.03,20230621,31650,61.77,20230103,52800,-3.03,20230621,28200,81.56,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,11721,N,00,N
|
||
|
|
20230628,120815,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,300,2,0.59,2268161400,44335,66.41,51500,51900,50500,66100,35700,50900,51159.61,21.81,0,2482,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10113,12.62,3.35,12,0.22,4057.00,15273.00,52800,20230621,-3.03,28200,20220930,81.56,52800,-3.03,20230621,31650,61.77,20230103,52800,-3.03,20230621,28200,81.56,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,11721,N,00,N
|
||
|
|
20230628,110811,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50900,0,3,0.00,1850130800,36135,54.13,51500,51900,50500,66100,35700,50900,51200.52,21.81,0,332,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10054,12.55,3.33,12,0.18,4057.00,15273.00,52800,20230621,-3.60,28200,20220930,80.50,52800,-3.60,20230621,31650,60.82,20230103,52800,-3.60,20230621,28200,80.50,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,11721,N,00,N
|
||
|
|
20230628,100812,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51000,100,2,0.20,1481494400,28871,43.25,51500,51900,50700,66100,35700,50900,51314.27,21.81,0,1091,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10074,12.57,3.34,12,0.15,4057.00,15273.00,52800,20230621,-3.41,28200,20220930,80.85,52800,-3.41,20230621,31650,61.14,20230103,52800,-3.41,20230621,28200,80.85,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,11721,N,00,N
|
||
|
|
20230628,090809,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51900,1000,2,1.96,318996800,6191,9.27,51500,51900,51200,66100,35700,50900,51525.89,21.81,0,1504,51766,51332,50466,50032,49166,51550,50250,99,15200,500,38680,100,1,19752674,10252,12.79,3.40,12,0.03,4057.00,15273.00,52800,20230621,-1.70,28200,20220930,84.04,52800,-1.70,20230621,31650,63.98,20230103,52800,-1.70,20230621,28200,84.04,20220930,0.96,Y,166090,500,98 억,,4308430,N,N,11721,N,00,N
|
||
|
|
20230627,160807,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50900,300,2,0.59,3356636450,66576,63.18,50500,50900,49600,65700,35500,50600,50417.71,21.87,0,-6301,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,10054,12.55,3.33,12,0.34,4057.00,15273.00,52800,20230621,-3.60,28200,20220930,80.50,52800,-3.60,20230621,31650,60.82,20230103,52800,-3.60,20230621,28200,80.50,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,11721,N,00,N
|
||
|
|
20230627,150812,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50800,200,2,0.40,3077928350,61092,57.97,50500,50900,49600,65700,35500,50600,50381.84,21.87,0,-5314,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,10034,12.52,3.33,12,0.31,4057.00,15273.00,52800,20230621,-3.79,28200,20220930,80.14,52800,-3.79,20230621,31650,60.51,20230103,52800,-3.79,20230621,28200,80.14,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,4374,N,00,N
|
||
|
|
20230627,140822,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,0,3,0.00,2670232450,53045,50.34,50500,50800,49600,65700,35500,50600,50338.98,21.87,0,-5552,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,9995,12.47,3.31,12,0.27,4057.00,15273.00,52800,20230621,-4.17,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,52800,-4.17,20230621,28200,79.43,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,4374,N,00,N
|
||
|
|
20230627,130819,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,0,3,0.00,2334277050,46406,44.04,50500,50700,49600,65700,35500,50600,50301.16,21.87,0,-3646,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,9995,12.47,3.31,12,0.23,4057.00,15273.00,52800,20230621,-4.17,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,52800,-4.17,20230621,28200,79.43,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,4374,N,00,N
|
||
|
|
20230627,120821,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,0,3,0.00,1884884550,37519,35.60,50500,50700,49600,65700,35500,50600,50238.09,21.87,0,-4259,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,9995,12.47,3.31,12,0.19,4057.00,15273.00,52800,20230621,-4.17,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,52800,-4.17,20230621,28200,79.43,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,4374,N,00,N
|
||
|
|
20230627,110828,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,0,3,0.00,1452872450,28960,27.48,50500,50700,49600,65700,35500,50600,50168.17,21.87,0,-3497,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,9995,12.47,3.31,12,0.15,4057.00,15273.00,52800,20230621,-4.17,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,52800,-4.17,20230621,28200,79.43,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,4374,N,00,N
|
||
|
|
20230627,100802,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,-400,5,-0.79,870612050,17408,16.52,50500,50600,49600,65700,35500,50600,50012.01,21.87,0,-5074,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,9916,12.37,3.29,12,0.09,4057.00,15273.00,52800,20230621,-4.92,28200,20220930,78.01,52800,-4.92,20230621,31650,58.61,20230103,52800,-4.92,20230621,28200,78.01,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,4374,N,00,N
|
||
|
|
20230627,090808,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50300,-300,5,-0.59,298642200,5964,5.66,50500,50600,49900,65700,35500,50600,50073.70,21.87,0,-622,52933,51766,50533,49366,48133,52350,49950,99,15100,500,38450,100,1,19752674,9936,12.40,3.29,12,0.03,4057.00,15273.00,52800,20230621,-4.73,28200,20220930,78.37,52800,-4.73,20230621,31650,58.93,20230103,52800,-4.73,20230621,28200,78.37,20220930,0.92,Y,166090,500,98 억,,4320095,N,N,4374,N,00,N
|
||
|
|
20230626,160807,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,600,2,1.20,5291327950,104767,95.62,50300,51700,49300,65000,35000,50000,50505.67,21.88,0,12437,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,100,1,19752674,9995,12.47,3.31,12,0.53,4057.00,15273.00,52800,20230621,-4.17,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,52800,-4.17,20230621,28200,79.43,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,4374,N,00,N
|
||
|
|
20230626,150812,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50800,800,2,1.60,5133835850,101657,92.78,50300,51700,49300,65000,35000,50000,50501.55,21.88,0,11717,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,100,1,19752674,10034,12.52,3.33,12,0.51,4057.00,15273.00,52800,20230621,-3.79,28200,20220930,80.14,52800,-3.79,20230621,31650,60.51,20230103,52800,-3.79,20230621,28200,80.14,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,12798,N,00,N
|
||
|
|
20230626,140811,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,1200,2,2.40,4674799450,92643,84.55,50300,51700,49300,65000,35000,50000,50460.36,21.88,0,13382,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,100,1,19752674,10113,12.62,3.35,12,0.47,4057.00,15273.00,52800,20230621,-3.03,28200,20220930,81.56,52800,-3.03,20230621,31650,61.77,20230103,52800,-3.03,20230621,28200,81.56,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,12798,N,00,N
|
||
|
|
20230626,130806,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51000,1000,2,2.00,3315582850,66177,60.40,50300,51100,49300,65000,35000,50000,50101.74,21.88,0,6518,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,100,1,19752674,10074,12.57,3.34,12,0.34,4057.00,15273.00,52800,20230621,-3.41,28200,20220930,80.85,52800,-3.41,20230621,31650,61.14,20230103,52800,-3.41,20230621,28200,80.85,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,12798,N,00,N
|
||
|
|
20230626,120806,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,200,2,0.40,2186568550,43867,40.04,50300,50400,49300,65000,35000,50000,49845.41,21.88,0,2992,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,100,1,19752674,9916,12.37,3.29,12,0.22,4057.00,15273.00,52800,20230621,-4.92,28200,20220930,78.01,52800,-4.92,20230621,31650,58.61,20230103,52800,-4.92,20230621,28200,78.01,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,12798,N,00,N
|
||
|
|
20230626,110806,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50300,300,2,0.60,1933452150,38821,35.43,50300,50400,49300,65000,35000,50000,49804.29,21.88,0,2125,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,100,1,19752674,9936,12.40,3.29,12,0.20,4057.00,15273.00,52800,20230621,-4.73,28200,20220930,78.37,52800,-4.73,20230621,31650,58.93,20230103,52800,-4.73,20230621,28200,78.37,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,12798,N,00,N
|
||
|
|
20230626,100806,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,49550,-450,5,-0.90,1046590100,21013,19.18,50300,50400,49350,65000,35000,50000,49806.79,21.88,0,1515,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,50,1,19752674,9787,12.21,3.24,12,0.11,4057.00,15273.00,52800,20230621,-6.16,28200,20220930,75.71,52800,-6.16,20230621,31650,56.56,20230103,52800,-6.16,20230621,28200,75.71,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,12798,N,00,N
|
||
|
|
20230626,090808,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,49600,-400,5,-0.80,112507750,2257,2.06,50300,50300,49600,65000,35000,50000,49848.36,21.88,0,-694,51766,50882,50116,49232,48466,50500,48850,99,15000,500,38000,50,1,19752674,9797,12.23,3.25,12,0.01,4057.00,15273.00,52800,20230621,-6.06,28200,20220930,75.89,52800,-6.06,20230621,31650,56.71,20230103,52800,-6.06,20230621,28200,75.89,20220930,0.91,Y,166090,500,98 억,,4322319,N,N,12798,N,00,N
|
||
|
|
20230623,180357,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50000,-200,5,-0.40,5483841350,109567,140.04,50300,51000,49350,65200,35200,50200,50049.97,22.02,-101,3883,52033,51116,50283,49366,48533,51575,49825,99,15000,500,38150,100,1,19752674,9876,12.32,3.27,12,0.55,4057.00,15273.00,53000,20220622,-5.66,28200,20220930,77.30,52800,-5.30,20230621,31650,57.98,20230103,52800,-5.30,20230621,28200,77.30,20220930,0.93,Y,166090,500,98 억,,4349399,N,N,12798,N,00,N
|
||
|
|
20230623,140639,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,49800,-400,5,-0.80,4578826800,91391,116.81,50300,51000,49350,65200,35200,50200,50101.51,22.02,-101,1866,52033,51116,50283,49366,48533,51575,49825,99,15000,500,38150,50,1,19752674,9837,12.28,3.26,12,0.46,4057.00,15273.00,53000,20220622,-6.04,28200,20220930,76.60,52800,-5.68,20230621,31650,57.35,20230103,52800,-5.68,20230621,28200,76.60,20220930,0.93,Y,166090,500,98 억,,4349399,N,N,14193,N,00,N
|
||
|
|
20230622,160831,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,-400,5,-0.79,3938963600,78116,57.29,49450,51200,49450,65700,35500,50600,50424.75,22.09,-321,-5976,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,9916,12.37,3.29,12,0.40,4057.00,15273.00,53100,20220621,-5.46,28200,20220930,78.01,52800,-4.92,20230621,31650,58.61,20230103,53000,-5.28,20220622,28200,78.01,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,14193,N,00,N
|
||
|
|
20230622,150501,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,-200,5,-0.40,3752506400,74405,54.56,49450,51200,49450,65700,35500,50600,50433.49,22.09,-321,-6986,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,9955,12.42,3.30,12,0.38,4057.00,15273.00,53100,20220621,-5.08,28200,20220930,78.72,52800,-4.55,20230621,31650,59.24,20230103,53000,-4.91,20220622,28200,78.72,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,22719,N,00,N
|
||
|
|
20230622,141002,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,-200,5,-0.40,3352024200,66440,48.72,49450,51200,49450,65700,35500,50600,50451.87,22.09,-321,-5515,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,9955,12.42,3.30,12,0.34,4057.00,15273.00,53100,20220621,-5.08,28200,20220930,78.72,52800,-4.55,20230621,31650,59.24,20230103,53000,-4.91,20220622,28200,78.72,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,22719,N,00,N
|
||
|
|
20230622,130514,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50700,100,2,0.20,2707041400,53748,39.42,49450,51000,49450,65700,35500,50600,50365.37,22.09,-321,-1195,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,10015,12.50,3.32,12,0.27,4057.00,15273.00,53100,20220621,-4.52,28200,20220930,79.79,52800,-3.98,20230621,31650,60.19,20230103,53000,-4.34,20220622,28200,79.79,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,22719,N,00,N
|
||
|
|
20230622,120411,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,0,3,0.00,2353155700,46734,34.27,49450,51000,49450,65700,35500,50600,50352.03,22.09,-321,-810,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,9995,12.47,3.31,12,0.24,4057.00,15273.00,53100,20220621,-4.71,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,53000,-4.53,20220622,28200,79.43,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,22719,N,00,N
|
||
|
|
20230622,110802,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,0,3,0.00,2000482700,39754,29.15,49450,51000,49450,65700,35500,50600,50321.44,22.09,-321,1408,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,9995,12.47,3.31,12,0.20,4057.00,15273.00,53100,20220621,-4.71,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,53000,-4.53,20220622,28200,79.43,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,22719,N,00,N
|
||
|
|
20230622,100815,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,-400,5,-0.79,1500425300,29785,21.84,49450,51000,49450,65700,35500,50600,50375.09,22.09,-321,2638,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,9916,12.37,3.29,12,0.15,4057.00,15273.00,53100,20220621,-5.46,28200,20220930,78.01,52800,-4.92,20230621,31650,58.61,20230103,53000,-5.28,20220622,28200,78.01,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,22719,N,00,N
|
||
|
|
20230622,090437,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,-200,5,-0.40,196558700,3933,2.88,49450,50400,49450,65700,35500,50600,49974.40,22.09,-321,295,53933,52266,51133,49466,48333,51700,48900,99,15100,500,38450,100,1,19752674,9955,12.42,3.30,12,0.02,4057.00,15273.00,53100,20220621,-5.08,28200,20220930,78.72,52800,-4.55,20230621,31650,59.24,20230103,53000,-4.91,20220622,28200,78.72,20220930,0.93,Y,166090,500,98 억,,4364237,N,N,22719,N,00,N
|
||
|
|
20230621,161027,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,-1300,5,-2.50,6976416700,136052,70.24,52000,52800,50000,67400,36400,51900,51278.45,22.15,275,-21986,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,9995,12.47,3.31,12,0.69,4057.00,15273.00,54200,20220620,-6.64,28200,20220930,79.43,52800,-4.17,20230621,31650,59.87,20230103,53100,-4.71,20220621,28200,79.43,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,22719,N,00,N
|
||
|
|
20230621,151020,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,-1500,5,-2.89,6729475900,131163,67.71,52000,52800,50000,67400,36400,51900,51306.21,22.15,275,-22262,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,9955,12.42,3.30,12,0.66,4057.00,15273.00,54200,20220620,-7.01,28200,20220930,78.72,52800,-4.55,20230621,31650,59.24,20230103,53100,-5.08,20220621,28200,78.72,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,32654,N,00,N
|
||
|
|
20230621,140513,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50800,-1100,5,-2.12,5117578200,99176,51.20,52000,52800,50600,67400,36400,51900,51600.97,22.15,275,-29450,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,10034,12.52,3.33,12,0.50,4057.00,15273.00,54200,20220620,-6.27,28200,20220930,80.14,52800,-3.79,20230621,31650,60.51,20230103,53100,-4.33,20220621,28200,80.14,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,32654,N,00,N
|
||
|
|
20230621,130135,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51000,-900,5,-1.73,4278570000,82707,42.70,52000,52800,50600,67400,36400,51900,51731.66,22.15,275,-24252,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,10074,12.57,3.34,12,0.42,4057.00,15273.00,54200,20220620,-5.90,28200,20220930,80.85,52800,-3.41,20230621,31650,61.14,20230103,53100,-3.95,20220621,28200,80.85,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,32654,N,00,N
|
||
|
|
20230621,120119,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51300,-600,5,-1.16,3799845000,73303,37.84,52000,52800,51000,67400,36400,51900,51837.51,22.15,275,-20003,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,10133,12.64,3.36,12,0.37,4057.00,15273.00,54200,20220620,-5.35,28200,20220930,81.91,52800,-2.84,20230621,31650,62.09,20230103,53100,-3.39,20220621,28200,81.91,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,32654,N,00,N
|
||
|
|
20230621,110159,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,-700,5,-1.35,3435291500,66181,34.17,52000,52800,51100,67400,36400,51900,51907.52,22.15,275,-16586,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,10113,12.62,3.35,12,0.34,4057.00,15273.00,54200,20220620,-5.54,28200,20220930,81.56,52800,-3.03,20230621,31650,61.77,20230103,53100,-3.58,20220621,28200,81.56,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,32654,N,00,N
|
||
|
|
20230621,100843,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,52300,400,2,0.77,2281846900,43859,22.64,52000,52800,51300,67400,36400,51900,52026.88,22.15,275,-8876,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,10331,12.89,3.42,12,0.22,4057.00,15273.00,54200,20220620,-3.51,28200,20220930,85.46,52800,-0.95,20230621,31650,65.24,20230103,53100,-1.51,20220621,28200,85.46,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,32654,N,00,N
|
||
|
|
20230621,090610,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,52600,700,2,1.35,242701500,4667,2.41,52000,52600,51500,67400,36400,51900,52003.75,22.15,275,75,54766,53332,51066,49632,47366,54050,50350,99,15500,500,39440,100,1,19752674,10390,12.97,3.44,12,0.02,4057.00,15273.00,54200,20220620,-2.95,28200,20220930,86.52,52600,0.00,20230621,31650,66.19,20230103,53100,-0.94,20220621,28200,86.52,20220930,1.11,Y,166090,500,98 억,,4375472,N,N,32654,N,00,N
|
||
|
|
20230620,160510,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51900,1500,2,2.98,9811732250,192750,119.64,50400,52500,48800,65500,35300,50400,50903.43,22.35,130,-28713,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,100,1,19752674,10252,12.79,3.40,12,0.98,4057.00,15273.00,55600,20220617,-6.65,28200,20220930,84.04,52500,-1.14,20230620,31650,63.98,20230103,54200,-4.24,20220620,28200,84.04,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,32654,N,00,N
|
||
|
|
20230620,150938,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51900,1500,2,2.98,9400046150,184823,114.72,50400,52500,48800,65500,35300,50400,50859.83,22.35,130,-28255,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,100,1,19752674,10252,12.79,3.40,12,0.94,4057.00,15273.00,55600,20220617,-6.65,28200,20220930,84.04,52500,-1.14,20230620,31650,63.98,20230103,54200,-4.24,20220620,28200,84.04,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,11049,N,00,N
|
||
|
|
20230620,141013,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51900,1500,2,2.98,8242631550,162513,100.87,50400,52500,48800,65500,35300,50400,50719.92,22.35,130,-21274,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,100,1,19752674,10252,12.79,3.40,12,0.82,4057.00,15273.00,55600,20220617,-6.65,28200,20220930,84.04,52500,-1.14,20230620,31650,63.98,20230103,54200,-4.24,20220620,28200,84.04,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,11049,N,00,N
|
||
|
|
20230620,130952,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51600,1200,2,2.38,6196257250,123160,76.44,50400,51700,48800,65500,35300,50400,50310.60,22.35,130,-10200,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,100,1,19752674,10192,12.72,3.38,12,0.62,4057.00,15273.00,55600,20220617,-7.19,28200,20220930,82.98,52000,-0.77,20230616,31650,63.03,20230103,54200,-4.80,20220620,28200,82.98,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,11049,N,00,N
|
||
|
|
20230620,120211,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50700,300,2,0.60,4427992150,88624,55.01,50400,51000,48800,65500,35300,50400,49963.58,22.35,130,-12794,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,100,1,19752674,10015,12.50,3.32,12,0.45,4057.00,15273.00,55600,20220617,-8.81,28200,20220930,79.79,52000,-2.50,20230616,31650,60.19,20230103,54200,-6.46,20220620,28200,79.79,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,11049,N,00,N
|
||
|
|
20230620,110915,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50200,-200,5,-0.40,3389776450,68106,42.27,50400,50900,48800,65500,35300,50400,49771.65,22.35,130,-12784,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,100,1,19752674,9916,12.37,3.29,12,0.34,4057.00,15273.00,55600,20220617,-9.71,28200,20220930,78.01,52000,-3.46,20230616,31650,58.61,20230103,54200,-7.38,20220620,28200,78.01,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,11049,N,00,N
|
||
|
|
20230620,100359,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,0,3,0.00,2059530850,41708,25.89,50400,50400,48800,65500,35300,50400,49378.65,22.35,130,-6361,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,100,1,19752674,9955,12.42,3.30,12,0.21,4057.00,15273.00,55600,20220617,-9.35,28200,20220930,78.72,52000,-3.08,20230616,31650,59.24,20230103,54200,-7.01,20220620,28200,78.72,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,11049,N,00,N
|
||
|
|
20230620,090220,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,49650,-750,5,-1.49,86212000,1727,1.07,50400,50400,49600,65500,35300,50400,49907.25,22.35,130,-338,52800,51600,50500,49300,48200,51050,48750,99,15100,500,38300,50,1,19752674,9807,12.24,3.25,12,0.01,4057.00,15273.00,55600,20220617,-10.70,28200,20220930,76.06,52000,-4.52,20230616,31650,56.87,20230103,54200,-8.39,20220620,28200,76.06,20220930,1.09,Y,166090,500,98 억,,4413743,N,N,11049,N,00,N
|
||
|
|
20230619,160330,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,-800,5,-1.56,8064705850,160870,120.17,51700,51700,49400,66500,35900,51200,50131.61,22.17,471,31721,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,100,1,19752674,9955,12.42,3.30,12,0.81,4057.00,15273.00,57500,20220616,-12.35,28200,20220930,78.72,52000,-3.08,20230616,31650,59.24,20230103,54200,-7.01,20220620,28200,78.72,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,11049,N,00,N
|
||
|
|
20230619,150553,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50100,-1100,5,-2.15,7775957050,155130,115.89,51700,51700,49400,66500,35900,51200,50125.42,22.17,471,31484,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,100,1,19752674,9896,12.35,3.28,12,0.79,4057.00,15273.00,57500,20220616,-12.87,28200,20220930,77.66,52000,-3.65,20230616,31650,58.29,20230103,54200,-7.56,20220620,28200,77.66,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,23889,N,00,N
|
||
|
|
20230619,140158,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50100,-1100,5,-2.15,6595646700,131555,98.27,51700,51700,49400,66500,35900,51200,50136.04,22.17,471,21876,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,100,1,19752674,9896,12.35,3.28,12,0.67,4057.00,15273.00,57500,20220616,-12.87,28200,20220930,77.66,52000,-3.65,20230616,31650,58.29,20230103,54200,-7.56,20220620,28200,77.66,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,23889,N,00,N
|
||
|
|
20230619,130129,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50100,-1100,5,-2.15,6192059100,123505,92.26,51700,51700,49400,66500,35900,51200,50136.10,22.17,471,20547,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,100,1,19752674,9896,12.35,3.28,12,0.63,4057.00,15273.00,57500,20220616,-12.87,28200,20220930,77.66,52000,-3.65,20230616,31650,58.29,20230103,54200,-7.56,20220620,28200,77.66,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,23889,N,00,N
|
||
|
|
20230619,120326,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50000,-1200,5,-2.34,5754212650,114751,85.72,51700,51700,49400,66500,35900,51200,50145.21,22.17,471,16514,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,100,1,19752674,9876,12.32,3.27,12,0.58,4057.00,15273.00,57500,20220616,-13.04,28200,20220930,77.30,52000,-3.85,20230616,31650,57.98,20230103,54200,-7.75,20220620,28200,77.30,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,23889,N,00,N
|
||
|
|
20230619,110855,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,49950,-1250,5,-2.44,3512407200,69661,52.04,51700,51700,49950,66500,35900,51200,50421.43,22.17,471,5768,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,50,1,19752674,9866,12.31,3.27,12,0.35,4057.00,15273.00,57500,20220616,-13.13,28200,20220930,77.13,52000,-3.94,20230616,31650,57.82,20230103,54200,-7.84,20220620,28200,77.13,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,23889,N,00,N
|
||
|
|
20230619,100219,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50400,-800,5,-1.56,1874937500,37260,27.83,51700,51700,49950,66500,35900,51200,50320.38,22.17,471,6332,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,100,1,19752674,9955,12.42,3.30,12,0.19,4057.00,15273.00,57500,20220616,-12.35,28200,20220930,78.72,52000,-3.08,20230616,31650,59.24,20230103,54200,-7.01,20220620,28200,78.72,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,23889,N,00,N
|
||
|
|
20230619,090429,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51000,-200,5,-0.39,175983300,3438,2.57,51700,51700,50700,66500,35900,51200,51187.70,22.17,471,-1181,52866,52032,51166,50332,49466,52450,50750,99,15300,500,38910,100,1,19752674,10074,12.57,3.34,12,0.02,4057.00,15273.00,57500,20220616,-11.30,28200,20220930,80.85,52000,-1.92,20230616,31650,61.14,20230103,54200,-5.90,20220620,28200,80.85,20220930,1.17,Y,166090,500,98 억,,4379738,N,N,23889,N,00,N
|
||
|
|
20230616,160812,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,-200,5,-0.39,6831346500,133529,48.00,51100,52000,50300,66800,36000,51400,51159.96,22.35,310,-33893,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10113,12.62,3.35,12,0.68,4057.00,15273.00,57600,20220615,-11.11,28200,20220930,81.56,52000,-1.54,20230616,31650,61.77,20230103,57500,-10.96,20220616,28200,81.56,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,23889,N,00,N
|
||
|
|
20230616,150340,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51000,-400,5,-0.78,6219961600,121589,43.71,51100,52000,50300,66800,36000,51400,51155.59,22.35,310,-31009,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10074,12.57,3.34,12,0.62,4057.00,15273.00,57600,20220615,-11.46,28200,20220930,80.85,52000,-1.92,20230616,31650,61.14,20230103,57500,-11.30,20220616,28200,80.85,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,47738,N,00,N
|
||
|
|
20230616,141012,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50800,-600,5,-1.17,5558386500,108602,39.04,51100,52000,50300,66800,36000,51400,51181.22,22.35,310,-33049,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10034,12.52,3.33,12,0.55,4057.00,15273.00,57600,20220615,-11.81,28200,20220930,80.14,52000,-2.31,20230616,31650,60.51,20230103,57500,-11.65,20220616,28200,80.14,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,47738,N,00,N
|
||
|
|
20230616,131006,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,-200,5,-0.39,4583581100,89521,32.18,51100,52000,50300,66800,36000,51400,51201.14,22.35,310,-25345,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10113,12.62,3.35,12,0.45,4057.00,15273.00,57600,20220615,-11.11,28200,20220930,81.56,52000,-1.54,20230616,31650,61.77,20230103,57500,-10.96,20220616,28200,81.56,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,47738,N,00,N
|
||
|
|
20230616,120200,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51500,100,2,0.19,3730601400,72927,26.22,51100,52000,50300,66800,36000,51400,51155.22,22.35,310,-20760,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10173,12.69,3.37,12,0.37,4057.00,15273.00,57600,20220615,-10.59,28200,20220930,82.62,52000,-0.96,20230616,31650,62.72,20230103,57500,-10.43,20220616,28200,82.62,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,47738,N,00,N
|
||
|
|
20230616,110357,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,-200,5,-0.39,2864600400,56141,20.18,51100,51800,50300,66800,36000,51400,51024.98,22.35,310,-18131,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10113,12.62,3.35,12,0.28,4057.00,15273.00,57600,20220615,-11.11,28200,20220930,81.56,51900,-1.35,20230613,31650,61.77,20230103,57500,-10.96,20220616,28200,81.56,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,47738,N,00,N
|
||
|
|
20230616,100601,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51400,0,3,0.00,1804893200,35487,12.76,51100,51500,50300,66800,36000,51400,50860.40,22.35,310,-10554,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10153,12.67,3.37,12,0.18,4057.00,15273.00,57600,20220615,-10.76,28200,20220930,82.27,51900,-0.96,20230613,31650,62.40,20230103,57500,-10.61,20220616,28200,82.27,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,47738,N,00,N
|
||
|
|
20230616,090626,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51300,-100,5,-0.19,521626300,10197,3.67,51100,51500,50800,66800,36000,51400,51154.42,22.35,310,-5835,53000,52200,50800,50000,48600,52600,50400,99,15400,500,39060,100,1,19752674,10133,12.64,3.36,12,0.05,4057.00,15273.00,57600,20220615,-10.94,28200,20220930,81.91,51900,-1.16,20230613,31650,62.09,20230103,57500,-10.78,20220616,28200,81.91,20220930,1.15,Y,166090,500,98 억,,4414213,N,N,47738,N,00,N
|
||
|
|
20230615,150456,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,1950,2,3.96,13253263150,261201,142.38,49400,51600,49400,64000,34500,49250,50739.71,22.52,-310,-19076,51116,50182,49266,48332,47416,49725,47875,99,14750,500,37430,100,1,19752674,10113,12.62,3.35,12,1.32,4057.00,15273.00,57800,20220614,-11.42,28200,20220930,81.56,51900,-1.35,20230613,31650,61.77,20230103,57600,-11.11,20220615,28200,81.56,20220930,1.15,Y,166090,500,98 억,,4448009,N,N,25576,N,00,N
|
||
|
|
20230615,141030,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,1950,2,3.96,11853751550,233875,127.49,49400,51600,49400,64000,34500,49250,50684.13,22.52,-310,-16286,51116,50182,49266,48332,47416,49725,47875,99,14750,500,37430,100,1,19752674,10113,12.62,3.35,12,1.18,4057.00,15273.00,57800,20220614,-11.42,28200,20220930,81.56,51900,-1.35,20230613,31650,61.77,20230103,57600,-11.11,20220615,28200,81.56,20220930,1.15,Y,166090,500,98 억,,4448009,N,N,25576,N,00,N
|
||
|
|
20230615,130233,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51200,1950,2,3.96,10803374950,213248,116.24,49400,51600,49400,64000,34500,49250,50661.08,22.52,-310,-7764,51116,50182,49266,48332,47416,49725,47875,99,14750,500,37430,100,1,19752674,10113,12.62,3.35,12,1.08,4057.00,15273.00,57800,20220614,-11.42,28200,20220930,81.56,51900,-1.35,20230613,31650,61.77,20230103,57600,-11.11,20220615,28200,81.56,20220930,1.15,Y,166090,500,98 억,,4448009,N,N,25576,N,00,N
|
||
|
|
20230615,120429,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,51100,1850,2,3.76,9891139750,195404,106.52,49400,51600,49400,64000,34500,49250,50618.92,22.52,-310,-4695,51116,50182,49266,48332,47416,49725,47875,99,14750,500,37430,100,1,19752674,10094,12.60,3.35,12,0.99,4057.00,15273.00,57800,20220614,-11.59,28200,20220930,81.21,51900,-1.54,20230613,31650,61.45,20230103,57600,-11.28,20220615,28200,81.21,20220930,1.15,Y,166090,500,98 억,,4448009,N,N,25576,N,00,N
|
||
|
|
20230615,110322,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50300,1050,2,2.13,8919885850,176201,96.05,49400,51600,49400,64000,34500,49250,50623.36,22.52,-310,-1209,51116,50182,49266,48332,47416,49725,47875,99,14750,500,37430,100,1,19752674,9936,12.40,3.29,12,0.89,4057.00,15273.00,57800,20220614,-12.98,28200,20220930,78.37,51900,-3.08,20230613,31650,58.93,20230103,57600,-12.67,20220615,28200,78.37,20220930,1.15,Y,166090,500,98 억,,4448009,N,N,25576,N,00,N
|
||
|
|
20230611,184723,55,40.00,KSQ150,,반도체,N,N,N,Y,40,N,50600,2850,2,5.97,26751843550,534539,175.56,47800,51200,47350,62000,33450,47750,50044.69,22.44,-44214,-38503,50416,49082,46616,45282,42816,49750,45950,99,14275,500,36290,100,1,19752674,9995,12.47,3.31,12,2.71,4057.00,15273.00,63700,20220608,-20.57,28200,20220930,79.43,51200,-1.17,20230609,31650,59.87,20230103,63000,-19.68,20220609,28200,79.43,20220930,1.08,Y,166090,500,98 억,,4432507,N,N,46035,N,00,N
|