KissMeData/168490/min/candle-20231115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,202500,64400505,1484,1484,1484,1484,907
20231115,202400,64400505,1484,1484,1484,1484,0
20231115,202300,64400505,1484,1484,1484,1484,0
20231115,202200,64400505,1484,1484,1484,1484,0
20231115,202100,64400505,1484,1484,1484,1484,0
20231115,202000,64400505,1484,1484,1484,1484,0
20231115,201900,64400505,1484,1484,1484,1484,0
20231115,201800,64400505,1484,1484,1484,1484,0
20231115,201700,64400505,1484,1484,1484,1484,0
20231115,201600,64400505,1484,1484,1484,1484,0
20231115,201500,64400505,1484,1484,1484,1484,0
20231115,201400,64400505,1484,1484,1484,1484,0
20231115,201300,64400505,1484,1484,1484,1484,0
20231115,201200,64400505,1484,1484,1484,1484,0
20231115,201100,64400505,1484,1484,1484,1484,0
20231115,201000,64400505,1484,1484,1484,1484,0
20231115,200900,64400505,1484,1484,1484,1484,0
20231115,200800,64400505,1484,1484,1484,1484,0
20231115,200700,64400505,1484,1484,1484,1484,0
20231115,200600,64400505,1484,1484,1484,1484,0
20231115,200500,64400505,1484,1484,1484,1484,0
20231115,200400,64400505,1484,1484,1484,1484,0
20231115,200300,64400505,1484,1484,1484,1484,0
20231115,200200,64400505,1484,1484,1484,1484,0
20231115,200100,64400505,1484,1484,1484,1484,0
20231115,200000,64400505,1484,1484,1484,1484,0
20231115,195900,64400505,1484,1484,1484,1484,0
20231115,195800,64400505,1484,1484,1484,1484,0
20231115,195700,64400505,1484,1484,1484,1484,0
20231115,195600,64400505,1484,1484,1484,1484,0
20231115,195500,64400505,1484,1484,1484,1484,907
20231115,195400,64400505,1484,1484,1484,1484,0
20231115,195300,64400505,1484,1484,1484,1484,0
20231115,195200,64400505,1484,1484,1484,1484,0
20231115,195100,64400505,1484,1484,1484,1484,0
20231115,195000,64400505,1484,1484,1484,1484,0
20231115,194900,64400505,1484,1484,1484,1484,0
20231115,194800,64400505,1484,1484,1484,1484,0
20231115,194700,64400505,1484,1484,1484,1484,0
20231115,194600,64400505,1484,1484,1484,1484,0
20231115,194500,64400505,1484,1484,1484,1484,0
20231115,194400,64400505,1484,1484,1484,1484,0
20231115,194300,64400505,1484,1484,1484,1484,0
20231115,194200,64400505,1484,1484,1484,1484,0
20231115,194100,64400505,1484,1484,1484,1484,0
20231115,194000,64400505,1484,1484,1484,1484,0
20231115,193900,64400505,1484,1484,1484,1484,0
20231115,193800,64400505,1484,1484,1484,1484,0
20231115,193700,64400505,1484,1484,1484,1484,0
20231115,193600,64400505,1484,1484,1484,1484,0
20231115,193500,64400505,1484,1484,1484,1484,0
20231115,193400,64400505,1484,1484,1484,1484,0
20231115,193300,64400505,1484,1484,1484,1484,0
20231115,193200,64400505,1484,1484,1484,1484,0
20231115,193100,64400505,1484,1484,1484,1484,0
20231115,193000,64400505,1484,1484,1484,1484,0
20231115,192900,64400505,1484,1484,1484,1484,0
20231115,192800,64400505,1484,1484,1484,1484,0
20231115,192700,64400505,1484,1484,1484,1484,0
20231115,192600,64400505,1484,1484,1484,1484,0
20231115,192500,64400505,1484,1484,1484,1484,907
20231115,192400,64400505,1484,1484,1484,1484,0
20231115,192300,64400505,1484,1484,1484,1484,0
20231115,192200,64400505,1484,1484,1484,1484,0
20231115,192100,64400505,1484,1484,1484,1484,0
20231115,192000,64400505,1484,1484,1484,1484,0
20231115,191900,64400505,1484,1484,1484,1484,0
20231115,191800,64400505,1484,1484,1484,1484,0
20231115,191700,64400505,1484,1484,1484,1484,0
20231115,191600,64400505,1484,1484,1484,1484,0
20231115,191500,64400505,1484,1484,1484,1484,0
20231115,191400,64400505,1484,1484,1484,1484,0
20231115,191300,64400505,1484,1484,1484,1484,0
20231115,191200,64400505,1484,1484,1484,1484,0
20231115,191100,64400505,1484,1484,1484,1484,0
20231115,191000,64400505,1484,1484,1484,1484,0
20231115,190900,64400505,1484,1484,1484,1484,0
20231115,190800,64400505,1484,1484,1484,1484,0
20231115,190700,64400505,1484,1484,1484,1484,0
20231115,190600,64400505,1484,1484,1484,1484,0
20231115,190500,64400505,1484,1484,1484,1484,0
20231115,190400,64400505,1484,1484,1484,1484,0
20231115,190300,64400505,1484,1484,1484,1484,0
20231115,190200,64400505,1484,1484,1484,1484,0
20231115,190100,64400505,1484,1484,1484,1484,0
20231115,190000,64400505,1484,1484,1484,1484,0
20231115,185900,64400505,1484,1484,1484,1484,0
20231115,185800,64400505,1484,1484,1484,1484,0
20231115,185700,64400505,1484,1484,1484,1484,0
20231115,185600,64400505,1484,1484,1484,1484,0
20231115,185500,64400505,1484,1484,1484,1484,907
20231115,185400,64400505,1484,1484,1484,1484,0
20231115,185300,64400505,1484,1484,1484,1484,0
20231115,185200,64400505,1484,1484,1484,1484,0
20231115,185100,64400505,1484,1484,1484,1484,0
20231115,185000,64400505,1484,1484,1484,1484,0
20231115,184900,64400505,1484,1484,1484,1484,0
20231115,184800,64400505,1484,1484,1484,1484,0
20231115,184700,64400505,1484,1484,1484,1484,0
20231115,184600,64400505,1484,1484,1484,1484,0
20231115,184500,64400505,1484,1484,1484,1484,0
20231115,184400,64400505,1484,1484,1484,1484,0
20231115,184300,64400505,1484,1484,1484,1484,0
20231115,184200,64400505,1484,1484,1484,1484,0
20231115,184100,64400505,1484,1484,1484,1484,0
20231115,184000,64400505,1484,1484,1484,1484,0
20231115,183900,64400505,1484,1484,1484,1484,0
20231115,183800,64400505,1484,1484,1484,1484,0
20231115,183700,64400505,1484,1484,1484,1484,0
20231115,183600,64400505,1484,1484,1484,1484,0
20231115,183500,64400505,1484,1484,1484,1484,0
20231115,183400,64400505,1484,1484,1484,1484,0
20231115,183300,64400505,1484,1484,1484,1484,0
20231115,183200,64400505,1484,1484,1484,1484,0
20231115,183100,64400505,1484,1484,1484,1484,0
20231115,183000,64400505,1484,1484,1484,1484,0
20231115,182900,64400505,1484,1484,1484,1484,0
20231115,182800,64400505,1484,1484,1484,1484,0
20231115,182700,64400505,1484,1484,1484,1484,0
20231115,182600,64400505,1484,1484,1484,1484,0
20231115,182500,64400505,1484,1484,1484,1484,907
20231115,182400,64400505,1484,1484,1484,1484,0
20231115,182300,64400505,1484,1484,1484,1484,0
20231115,182200,64400505,1484,1484,1484,1484,0
20231115,182100,64400505,1484,1484,1484,1484,0
20231115,182000,64400505,1484,1484,1484,1484,0
20231115,181900,64400505,1484,1484,1484,1484,0
20231115,181800,64400505,1484,1484,1484,1484,0
20231115,181700,64400505,1484,1484,1484,1484,0
20231115,181600,64400505,1484,1484,1484,1484,0
20231115,181500,64400505,1484,1484,1484,1484,0
20231115,181400,64400505,1484,1484,1484,1484,0
20231115,181300,64400505,1484,1484,1484,1484,0
20231115,181200,64400505,1484,1484,1484,1484,0
20231115,181100,64400505,1484,1484,1484,1484,0
20231115,181000,64400505,1484,1484,1484,1484,0
20231115,180900,64400505,1484,1484,1484,1484,0
20231115,180800,64400505,1484,1484,1484,1484,0
20231115,180700,64400505,1484,1484,1484,1484,0
20231115,180600,64400505,1484,1484,1484,1484,0
20231115,180500,64400505,1484,1484,1484,1484,0
20231115,180400,64400505,1484,1484,1484,1484,0
20231115,180300,64400505,1484,1484,1484,1484,0
20231115,180200,64400505,1484,1484,1484,1484,0
20231115,180100,64400505,1484,1484,1484,1484,0
20231115,180000,64400505,1484,1484,1484,1484,0
20231115,175900,64400505,1484,1484,1484,1484,0
20231115,175800,64400505,1484,1484,1484,1484,0
20231115,175700,64400505,1484,1484,1484,1484,0
20231115,175600,64400505,1484,1484,1484,1484,0
20231115,175500,64400505,1484,1484,1484,1484,907
20231115,175400,64400505,1484,1484,1484,1484,0
20231115,175300,64400505,1484,1484,1484,1484,0
20231115,175200,64400505,1484,1484,1484,1484,0
20231115,175100,64400505,1484,1484,1484,1484,0
20231115,175000,64400505,1484,1484,1484,1484,0
20231115,174900,64400505,1484,1484,1484,1484,0
20231115,174800,64400505,1484,1484,1484,1484,0
20231115,174700,64400505,1484,1484,1484,1484,0
20231115,174600,64400505,1484,1484,1484,1484,0
20231115,174500,64400505,1484,1484,1484,1484,0
20231115,174400,64400505,1484,1484,1484,1484,0
20231115,174300,64400505,1484,1484,1484,1484,0
20231115,174200,64400505,1484,1484,1484,1484,0
20231115,174100,64400505,1484,1484,1484,1484,0
20231115,174000,64400505,1484,1484,1484,1484,0
20231115,173900,64400505,1484,1484,1484,1484,0
20231115,173800,64400505,1484,1484,1484,1484,0
20231115,173700,64400505,1484,1484,1484,1484,0
20231115,173600,64400505,1484,1484,1484,1484,0
20231115,173500,64400505,1484,1484,1484,1484,0
20231115,173400,64400505,1484,1484,1484,1484,0
20231115,173300,64400505,1484,1484,1484,1484,0
20231115,173200,64400505,1484,1484,1484,1484,0
20231115,173100,64400505,1484,1484,1484,1484,0
20231115,173000,64400505,1484,1484,1484,1484,0
20231115,172900,64400505,1484,1484,1484,1484,0
20231115,172800,64400505,1484,1484,1484,1484,0
20231115,172700,64400505,1484,1484,1484,1484,0
20231115,172600,64400505,1484,1484,1484,1484,0
20231115,172500,64400505,1484,1484,1484,1484,907
20231115,172400,64400505,1484,1484,1484,1484,0
20231115,172300,64400505,1484,1484,1484,1484,0
20231115,172200,64400505,1484,1484,1484,1484,0
20231115,172100,64400505,1484,1484,1484,1484,0
20231115,172000,64400505,1484,1484,1484,1484,0
20231115,171900,64400505,1484,1484,1484,1484,0
20231115,171800,64400505,1484,1484,1484,1484,0
20231115,171700,64400505,1484,1484,1484,1484,0
20231115,171600,64400505,1484,1484,1484,1484,0
20231115,171500,64400505,1484,1484,1484,1484,0
20231115,171400,64400505,1484,1484,1484,1484,0
20231115,171300,64400505,1484,1484,1484,1484,0
20231115,171200,64400505,1484,1484,1484,1484,0
20231115,171100,64400505,1484,1484,1484,1484,0
20231115,171000,64400505,1484,1484,1484,1484,0
20231115,170900,64400505,1484,1484,1484,1484,0
20231115,170800,64400505,1484,1484,1484,1484,0
20231115,170700,64400505,1484,1484,1484,1484,0
20231115,170600,64400505,1484,1484,1484,1484,0
20231115,170500,64400505,1484,1484,1484,1484,0
20231115,170400,64400505,1484,1484,1484,1484,0
20231115,170300,64400505,1484,1484,1484,1484,0
20231115,170200,64400505,1484,1484,1484,1484,0
20231115,170100,64400505,1484,1484,1484,1484,0
20231115,170000,64400505,1484,1484,1484,1484,0
20231115,165900,64400505,1484,1484,1484,1484,0
20231115,165800,64400505,1484,1484,1484,1484,0
20231115,165700,64400505,1484,1484,1484,1484,0
20231115,165600,64400505,1484,1484,1484,1484,0
20231115,165500,64400505,1484,1484,1484,1484,907
20231115,165400,64400505,1484,1484,1484,1484,0
20231115,165300,64400505,1484,1484,1484,1484,0
20231115,165200,64400505,1484,1484,1484,1484,0
20231115,165100,64400505,1484,1484,1484,1484,0
20231115,165000,64400505,1484,1484,1484,1484,0
20231115,164900,64400505,1484,1484,1484,1484,0
20231115,164800,64400505,1484,1484,1484,1484,0
20231115,164700,64400505,1484,1484,1484,1484,0
20231115,164600,64400505,1484,1484,1484,1484,0
20231115,164500,64400505,1484,1484,1484,1484,0
20231115,164400,64400505,1484,1484,1484,1484,0
20231115,164300,64400505,1484,1484,1484,1484,0
20231115,164200,64400505,1484,1484,1484,1484,0
20231115,164100,64400505,1484,1484,1484,1484,0
20231115,164000,64400505,1484,1484,1484,1484,0
20231115,163900,64400505,1484,1484,1484,1484,0
20231115,163800,64400505,1484,1484,1484,1484,0
20231115,163700,64400505,1484,1484,1484,1484,0
20231115,163600,64400505,1484,1484,1484,1484,0
20231115,163500,64400505,1484,1484,1484,1484,0
20231115,163400,64400505,1484,1484,1484,1484,0
20231115,163300,64400505,1484,1484,1484,1484,0
20231115,163200,64400505,1484,1484,1484,1484,0
20231115,163100,64400505,1484,1484,1484,1484,0
20231115,163000,64400505,1484,1484,1484,1484,0
20231115,162900,64400505,1484,1484,1484,1484,0
20231115,162800,64400505,1484,1484,1484,1484,0
20231115,162700,64400505,1484,1484,1484,1484,0
20231115,162600,64400505,1484,1484,1484,1484,0
20231115,162500,64400505,1484,1484,1484,1484,907
20231115,162400,64400505,1484,1484,1484,1484,0
20231115,162300,64400505,1484,1484,1484,1484,0
20231115,162200,64400505,1484,1484,1484,1484,0
20231115,162100,64400505,1484,1484,1484,1484,0
20231115,162000,64400505,1484,1484,1484,1484,0
20231115,161900,64400505,1484,1484,1484,1484,0
20231115,161800,64400505,1484,1484,1484,1484,0
20231115,161700,64400505,1484,1484,1484,1484,0
20231115,161600,64400505,1484,1484,1484,1484,0
20231115,161500,64400505,1484,1484,1484,1484,0
20231115,161400,64400505,1484,1484,1484,1484,0
20231115,161300,64400505,1484,1484,1484,1484,0
20231115,161200,64400505,1484,1484,1484,1484,0
20231115,161100,64400505,1484,1484,1484,1484,0
20231115,161000,64400505,1484,1484,1484,1484,0
20231115,160900,64400505,1484,1484,1484,1484,0
20231115,160800,64400505,1484,1484,1484,1484,0
20231115,160700,64400505,1484,1484,1484,1484,0
20231115,160600,64400505,1484,1484,1484,1484,0
20231115,160500,64400505,1484,1484,1484,1484,0
20231115,160400,64400505,1484,1484,1484,1484,0
20231115,160300,64400505,1484,1484,1484,1484,0
20231115,160200,64400505,1484,1484,1484,1484,0
20231115,160100,64400505,1484,1484,1484,1484,0
20231115,160000,64400505,1484,1484,1484,1484,0
20231115,155900,64400505,1484,1484,1484,1484,0
20231115,155800,64400505,1484,1484,1484,1484,0
20231115,155700,64400505,1484,1484,1484,1484,0
20231115,155600,64400505,1484,1484,1484,1484,0
20231115,155500,64400505,1484,1484,1484,1484,907
20231115,155400,64400505,1484,1484,1484,1484,0
20231115,155300,64400505,1484,1484,1484,1484,0
20231115,155200,64400505,1484,1484,1484,1484,0
20231115,155100,64400505,1484,1484,1484,1484,0
20231115,155000,64400505,1484,1484,1484,1484,0
20231115,154900,64400505,1484,1484,1484,1484,0
20231115,154800,64400505,1484,1484,1484,1484,0
20231115,154700,64400505,1484,1484,1484,1484,0
20231115,154600,64400505,1484,1484,1484,1484,0
20231115,154500,64400505,1484,1484,1484,1484,0
20231115,154400,64400505,1484,1484,1484,1484,0
20231115,154300,64400505,1484,1484,1484,1484,0
20231115,154200,64400505,1484,1484,1484,1484,0
20231115,154100,64400505,1484,1484,1484,1484,0
20231115,154000,64400505,1484,1484,1484,1484,0
20231115,153900,64400505,1484,1484,1484,1484,0
20231115,153800,64400505,1484,1484,1484,1484,0
20231115,153700,64400505,1484,1484,1484,1484,0
20231115,153600,64400505,1484,1484,1484,1484,0
20231115,153500,64400505,1484,1484,1484,1484,0
20231115,153400,64400505,1484,1484,1484,1484,0
20231115,153300,64400505,1484,1484,1484,1484,0
20231115,153200,64400505,1484,1484,1484,1484,0
20231115,153100,64400505,1484,1484,1484,1484,0
20231115,153000,64400505,1484,1484,1484,1484,907
20231115,152900,63054517,1484,1484,1484,1484,0
20231115,152800,63054517,1484,1484,1484,1484,0
20231115,152700,63054517,1484,1484,1484,1484,0
20231115,152600,63054517,1484,1484,1484,1484,0
20231115,152500,63054517,1484,1484,1484,1484,0
20231115,152400,63054517,1484,1484,1484,1484,0
20231115,152300,63054517,1484,1484,1484,1484,0
20231115,152200,63054517,1484,1484,1484,1484,0
20231115,152100,63054517,1484,1484,1484,1484,0
20231115,152000,63054517,1484,1484,1484,1484,0
20231115,151900,63054517,1484,1484,1484,1484,0
20231115,151800,63054517,1484,1484,1484,1484,0
20231115,151700,63054517,1484,1484,1484,1484,0
20231115,151600,63054517,1484,1484,1484,1484,0
20231115,151500,63054517,1484,1484,1484,1484,0
20231115,151400,63054517,1484,1484,1484,1484,0
20231115,151300,63054517,1484,1484,1484,1484,0
20231115,151200,63054517,1484,1484,1484,1484,0
20231115,151100,63054517,1484,1484,1484,1484,0
20231115,151000,63054517,1484,1484,1484,1484,0
20231115,150900,63054517,1484,1484,1484,1484,0
20231115,150800,63054517,1484,1484,1484,1484,0
20231115,150700,63054517,1484,1484,1484,1484,0
20231115,150600,63054517,1484,1484,1484,1484,0
20231115,150500,63054517,1484,1484,1484,1484,0
20231115,150400,63054517,1484,1484,1484,1484,0
20231115,150300,63054517,1484,1484,1484,1484,0
20231115,150200,63054517,1484,1484,1484,1484,0
20231115,150100,63054517,1484,1484,1484,1484,0
20231115,150000,63054517,1484,1484,1484,1484,0
20231115,145900,63054517,1484,1484,1484,1484,0
20231115,145800,63054517,1484,1484,1484,1484,0
20231115,145700,63054517,1484,1484,1484,1484,0
20231115,145600,63054517,1484,1484,1484,1484,0
20231115,145500,63054517,1484,1484,1484,1484,0
20231115,145400,63054517,1484,1484,1484,1484,0
20231115,145300,63054517,1484,1484,1484,1484,0
20231115,145200,63054517,1484,1484,1484,1484,0
20231115,145100,63054517,1484,1484,1484,1484,0
20231115,145000,63054517,1484,1484,1484,1484,0
20231115,144900,63054517,1484,1484,1484,1484,0
20231115,144800,63054517,1484,1484,1484,1484,0
20231115,144700,63054517,1484,1484,1484,1484,0
20231115,144600,63054517,1484,1484,1484,1484,0
20231115,144500,63054517,1484,1484,1484,1484,0
20231115,144400,63054517,1484,1484,1484,1484,0
20231115,144300,63054517,1484,1484,1484,1484,0
20231115,144200,63054517,1484,1484,1484,1484,0
20231115,144100,63054517,1484,1484,1484,1484,0
20231115,144000,63054517,1484,1484,1484,1484,0
20231115,143900,63054517,1484,1484,1484,1484,0
20231115,143800,63054517,1484,1484,1484,1484,0
20231115,143700,63054517,1484,1484,1484,1484,0
20231115,143600,63054517,1484,1484,1484,1484,0
20231115,143500,63054517,1484,1484,1484,1484,0
20231115,143400,63054517,1484,1484,1484,1484,0
20231115,143300,63054517,1484,1484,1484,1484,0
20231115,143200,63054517,1484,1484,1484,1484,0
20231115,143100,63054517,1484,1484,1484,1484,0
20231115,143000,63054517,1484,1484,1484,1484,10
20231115,142900,63039677,1484,1484,1484,1484,0
20231115,142800,63039677,1484,1484,1484,1484,0
20231115,142700,63039677,1484,1484,1484,1484,0
20231115,142600,63039677,1484,1484,1484,1484,0
20231115,142500,63039677,1484,1484,1484,1484,0
20231115,142400,63039677,1484,1484,1484,1484,0
20231115,142300,63039677,1484,1484,1484,1484,0
20231115,142200,63039677,1484,1484,1484,1484,0
20231115,142100,63039677,1484,1484,1484,1484,0
20231115,142000,63039677,1484,1484,1484,1484,0
20231115,141900,63039677,1484,1484,1484,1484,0
20231115,141800,63039677,1484,1484,1484,1484,0
20231115,141700,63039677,1484,1484,1484,1484,0
20231115,141600,63039677,1484,1484,1484,1484,0
20231115,141500,63039677,1484,1484,1484,1484,0
20231115,141400,63039677,1484,1484,1484,1484,0
20231115,141300,63039677,1484,1484,1484,1484,0
20231115,141200,63039677,1484,1484,1484,1484,0
20231115,141100,63039677,1484,1484,1484,1484,0
20231115,141000,63039677,1484,1484,1484,1484,0
20231115,140900,63039677,1484,1484,1484,1484,0
20231115,140800,63039677,1484,1484,1484,1484,0
20231115,140700,63039677,1484,1484,1484,1484,0
20231115,140600,63039677,1484,1484,1484,1484,0
20231115,140500,63039677,1484,1484,1484,1484,0
20231115,140400,63039677,1484,1484,1484,1484,0
20231115,140300,63039677,1484,1484,1484,1484,0
20231115,140200,63039677,1484,1484,1484,1484,0
20231115,140100,63039677,1484,1484,1484,1484,0
20231115,140000,63039677,1484,1484,1484,1484,21
20231115,135900,63008513,1485,1485,1485,1485,0
20231115,135800,63008513,1485,1485,1485,1485,0
20231115,135700,63008513,1485,1485,1485,1485,0
20231115,135600,63008513,1485,1485,1485,1485,0
20231115,135500,63008513,1485,1485,1485,1485,0
20231115,135400,63008513,1485,1485,1485,1485,0
20231115,135300,63008513,1485,1485,1485,1485,0
20231115,135200,63008513,1485,1485,1485,1485,0
20231115,135100,63008513,1485,1485,1485,1485,0
20231115,135000,63008513,1485,1485,1485,1485,0
20231115,134900,63008513,1485,1485,1485,1485,0
20231115,134800,63008513,1485,1485,1485,1485,0
20231115,134700,63008513,1485,1485,1485,1485,0
20231115,134600,63008513,1485,1485,1485,1485,0
20231115,134500,63008513,1485,1485,1485,1485,0
20231115,134400,63008513,1485,1485,1485,1485,0
20231115,134300,63008513,1485,1485,1485,1485,0
20231115,134200,63008513,1485,1485,1485,1485,0
20231115,134100,63008513,1485,1485,1485,1485,0
20231115,134000,63008513,1485,1485,1485,1485,0
20231115,133900,63008513,1485,1485,1485,1485,0
20231115,133800,63008513,1485,1485,1485,1485,0
20231115,133700,63008513,1485,1485,1485,1485,0
20231115,133600,63008513,1485,1485,1485,1485,0
20231115,133500,63008513,1485,1485,1485,1485,0
20231115,133400,63008513,1485,1485,1485,1485,0
20231115,133300,63008513,1485,1485,1485,1485,0
20231115,133200,63008513,1485,1485,1485,1485,0
20231115,133100,63008513,1485,1485,1485,1485,0
20231115,133000,63008513,1485,1485,1485,1485,2
20231115,132900,63005543,1479,1479,1479,1479,0
20231115,132800,63005543,1479,1479,1479,1479,0
20231115,132700,63005543,1479,1479,1479,1479,0
20231115,132600,63005543,1479,1479,1479,1479,0
20231115,132500,63005543,1479,1479,1479,1479,0
20231115,132400,63005543,1479,1479,1479,1479,0
20231115,132300,63005543,1479,1479,1479,1479,0
20231115,132200,63005543,1479,1479,1479,1479,0
20231115,132100,63005543,1479,1479,1479,1479,0
20231115,132000,63005543,1479,1479,1479,1479,0
20231115,131900,63005543,1479,1479,1479,1479,0
20231115,131800,63005543,1479,1479,1479,1479,0
20231115,131700,63005543,1479,1479,1479,1479,0
20231115,131600,63005543,1479,1479,1479,1479,0
20231115,131500,63005543,1479,1479,1479,1479,0
20231115,131400,63005543,1479,1479,1479,1479,0
20231115,131300,63005543,1479,1479,1479,1479,0
20231115,131200,63005543,1479,1479,1479,1479,0
20231115,131100,63005543,1479,1479,1479,1479,0
20231115,131000,63005543,1479,1479,1479,1479,0
20231115,130900,63005543,1479,1479,1479,1479,0
20231115,130800,63005543,1479,1479,1479,1479,0
20231115,130700,63005543,1479,1479,1479,1479,0
20231115,130600,63005543,1479,1479,1479,1479,0
20231115,130500,63005543,1479,1479,1479,1479,0
20231115,130400,63005543,1479,1479,1479,1479,0
20231115,130300,63005543,1479,1479,1479,1479,0
20231115,130200,63005543,1479,1479,1479,1479,0
20231115,130100,63005543,1479,1479,1479,1479,0
20231115,130000,63005543,1479,1479,1479,1479,21450
20231115,125900,31280993,1487,1487,1487,1487,0
20231115,125800,31280993,1487,1487,1487,1487,0
20231115,125700,31280993,1487,1487,1487,1487,0
20231115,125600,31280993,1487,1487,1487,1487,0
20231115,125500,31280993,1487,1487,1487,1487,0
20231115,125400,31280993,1487,1487,1487,1487,0
20231115,125300,31280993,1487,1487,1487,1487,0
20231115,125200,31280993,1487,1487,1487,1487,0
20231115,125100,31280993,1487,1487,1487,1487,0
20231115,125000,31280993,1487,1487,1487,1487,0
20231115,124900,31280993,1487,1487,1487,1487,0
20231115,124800,31280993,1487,1487,1487,1487,0
20231115,124700,31280993,1487,1487,1487,1487,0
20231115,124600,31280993,1487,1487,1487,1487,0
20231115,124500,31280993,1487,1487,1487,1487,0
20231115,124400,31280993,1487,1487,1487,1487,0
20231115,124300,31280993,1487,1487,1487,1487,0
20231115,124200,31280993,1487,1487,1487,1487,0
20231115,124100,31280993,1487,1487,1487,1487,0
20231115,124000,31280993,1487,1487,1487,1487,0
20231115,123900,31280993,1487,1487,1487,1487,0
20231115,123800,31280993,1487,1487,1487,1487,0
20231115,123700,31280993,1487,1487,1487,1487,0
20231115,123600,31280993,1487,1487,1487,1487,0
20231115,123500,31280993,1487,1487,1487,1487,0
20231115,123400,31280993,1487,1487,1487,1487,0
20231115,123300,31280993,1487,1487,1487,1487,0
20231115,123200,31280993,1487,1487,1487,1487,0
20231115,123100,31280993,1487,1487,1487,1487,0
20231115,123000,31280993,1487,1487,1487,1487,95
20231115,122900,31139728,1487,1487,1487,1487,0
20231115,122800,31139728,1487,1487,1487,1487,0
20231115,122700,31139728,1487,1487,1487,1487,0
20231115,122600,31139728,1487,1487,1487,1487,0
20231115,122500,31139728,1487,1487,1487,1487,0
20231115,122400,31139728,1487,1487,1487,1487,0
20231115,122300,31139728,1487,1487,1487,1487,0
20231115,122200,31139728,1487,1487,1487,1487,0
20231115,122100,31139728,1487,1487,1487,1487,0
20231115,122000,31139728,1487,1487,1487,1487,0
20231115,121900,31139728,1487,1487,1487,1487,0
20231115,121800,31139728,1487,1487,1487,1487,0
20231115,121700,31139728,1487,1487,1487,1487,0
20231115,121600,31139728,1487,1487,1487,1487,0
20231115,121500,31139728,1487,1487,1487,1487,0
20231115,121400,31139728,1487,1487,1487,1487,0
20231115,121300,31139728,1487,1487,1487,1487,0
20231115,121200,31139728,1487,1487,1487,1487,0
20231115,121100,31139728,1487,1487,1487,1487,0
20231115,121000,31139728,1487,1487,1487,1487,0
20231115,120900,31139728,1487,1487,1487,1487,0
20231115,120800,31139728,1487,1487,1487,1487,0
20231115,120700,31139728,1487,1487,1487,1487,0
20231115,120600,31139728,1487,1487,1487,1487,0
20231115,120500,31139728,1487,1487,1487,1487,0
20231115,120400,31139728,1487,1487,1487,1487,0
20231115,120300,31139728,1487,1487,1487,1487,0
20231115,120200,31139728,1487,1487,1487,1487,0
20231115,120100,31139728,1487,1487,1487,1487,0
20231115,120000,31139728,1487,1487,1487,1487,20181
20231115,115900,1130581,1488,1488,1488,1488,0
20231115,115800,1130581,1488,1488,1488,1488,0
20231115,115700,1130581,1488,1488,1488,1488,0
20231115,115600,1130581,1488,1488,1488,1488,0
20231115,115500,1130581,1488,1488,1488,1488,0
20231115,115400,1130581,1488,1488,1488,1488,0
20231115,115300,1130581,1488,1488,1488,1488,0
20231115,115200,1130581,1488,1488,1488,1488,0
20231115,115100,1130581,1488,1488,1488,1488,0
20231115,115000,1130581,1488,1488,1488,1488,0
20231115,114900,1130581,1488,1488,1488,1488,0
20231115,114800,1130581,1488,1488,1488,1488,0
20231115,114700,1130581,1488,1488,1488,1488,0
20231115,114600,1130581,1488,1488,1488,1488,0
20231115,114500,1130581,1488,1488,1488,1488,0
20231115,114400,1130581,1488,1488,1488,1488,0
20231115,114300,1130581,1488,1488,1488,1488,0
20231115,114200,1130581,1488,1488,1488,1488,0
20231115,114100,1130581,1488,1488,1488,1488,0
20231115,114000,1130581,1488,1488,1488,1488,0
20231115,113900,1130581,1488,1488,1488,1488,0
20231115,113800,1130581,1488,1488,1488,1488,0
20231115,113700,1130581,1488,1488,1488,1488,0
20231115,113600,1130581,1488,1488,1488,1488,0
20231115,113500,1130581,1488,1488,1488,1488,0
20231115,113400,1130581,1488,1488,1488,1488,0
20231115,113300,1130581,1488,1488,1488,1488,0
20231115,113200,1130581,1488,1488,1488,1488,0
20231115,113100,1130581,1488,1488,1488,1488,0
20231115,113000,1130581,1488,1488,1488,1488,600
20231115,112900,237781,1495,1495,1495,1495,0
20231115,112800,237781,1495,1495,1495,1495,0
20231115,112700,237781,1495,1495,1495,1495,0
20231115,112600,237781,1495,1495,1495,1495,0
20231115,112500,237781,1495,1495,1495,1495,0
20231115,112400,237781,1495,1495,1495,1495,0
20231115,112300,237781,1495,1495,1495,1495,0
20231115,112200,237781,1495,1495,1495,1495,0
20231115,112100,237781,1495,1495,1495,1495,0
20231115,112000,237781,1495,1495,1495,1495,0
20231115,111900,237781,1495,1495,1495,1495,0
20231115,111800,237781,1495,1495,1495,1495,0
20231115,111700,237781,1495,1495,1495,1495,0
20231115,111600,237781,1495,1495,1495,1495,0
20231115,111500,237781,1495,1495,1495,1495,0
20231115,111400,237781,1495,1495,1495,1495,0
20231115,111300,237781,1495,1495,1495,1495,0
20231115,111200,237781,1495,1495,1495,1495,0
20231115,111100,237781,1495,1495,1495,1495,0
20231115,111000,237781,1495,1495,1495,1495,0
20231115,110900,237781,1495,1495,1495,1495,0
20231115,110800,237781,1495,1495,1495,1495,0
20231115,110700,237781,1495,1495,1495,1495,0
20231115,110600,237781,1495,1495,1495,1495,0
20231115,110500,237781,1495,1495,1495,1495,0
20231115,110400,237781,1495,1495,1495,1495,0
20231115,110300,237781,1495,1495,1495,1495,0
20231115,110200,237781,1495,1495,1495,1495,0
20231115,110100,237781,1495,1495,1495,1495,0
20231115,110000,237781,1495,1495,1495,1495,140
20231115,105900,28481,1499,1499,1499,1499,0
20231115,105800,28481,1499,1499,1499,1499,0
20231115,105700,28481,1499,1499,1499,1499,0
20231115,105600,28481,1499,1499,1499,1499,0
20231115,105500,28481,1499,1499,1499,1499,0
20231115,105400,28481,1499,1499,1499,1499,0
20231115,105300,28481,1499,1499,1499,1499,0
20231115,105200,28481,1499,1499,1499,1499,0
20231115,105100,28481,1499,1499,1499,1499,0
20231115,105000,28481,1499,1499,1499,1499,0
20231115,104900,28481,1499,1499,1499,1499,0
20231115,104800,28481,1499,1499,1499,1499,0
20231115,104700,28481,1499,1499,1499,1499,0
20231115,104600,28481,1499,1499,1499,1499,0
20231115,104500,28481,1499,1499,1499,1499,0
20231115,104400,28481,1499,1499,1499,1499,0
20231115,104300,28481,1499,1499,1499,1499,0
20231115,104200,28481,1499,1499,1499,1499,0
20231115,104100,28481,1499,1499,1499,1499,0
20231115,104000,28481,1499,1499,1499,1499,0
20231115,103900,28481,1499,1499,1499,1499,0
20231115,103800,28481,1499,1499,1499,1499,0
20231115,103700,28481,1499,1499,1499,1499,0
20231115,103600,28481,1499,1499,1499,1499,0
20231115,103500,28481,1499,1499,1499,1499,0
20231115,103400,28481,1499,1499,1499,1499,0
20231115,103300,28481,1499,1499,1499,1499,0
20231115,103200,28481,1499,1499,1499,1499,0
20231115,103100,28481,1499,1499,1499,1499,0
20231115,103000,28481,1499,1499,1499,1499,0
20231115,102900,28481,1499,1499,1499,1499,0
20231115,102800,28481,1499,1499,1499,1499,0
20231115,102700,28481,1499,1499,1499,1499,0
20231115,102600,28481,1499,1499,1499,1499,0
20231115,102500,28481,1499,1499,1499,1499,0
20231115,102400,28481,1499,1499,1499,1499,0
20231115,102300,28481,1499,1499,1499,1499,0
20231115,102200,28481,1499,1499,1499,1499,0
20231115,102100,28481,1499,1499,1499,1499,0
20231115,102000,28481,1499,1499,1499,1499,0
20231115,101900,28481,1499,1499,1499,1499,0
20231115,101800,28481,1499,1499,1499,1499,0
20231115,101700,28481,1499,1499,1499,1499,0
20231115,101600,28481,1499,1499,1499,1499,0
20231115,101500,28481,1499,1499,1499,1499,0
20231115,101400,28481,1499,1499,1499,1499,0
20231115,101300,28481,1499,1499,1499,1499,0
20231115,101200,28481,1499,1499,1499,1499,0
20231115,101100,28481,1499,1499,1499,1499,0
20231115,101000,28481,1499,1499,1499,1499,0
20231115,100900,28481,1499,1499,1499,1499,0
20231115,100800,28481,1499,1499,1499,1499,0
20231115,100700,28481,1499,1499,1499,1499,0
20231115,100600,28481,1499,1499,1499,1499,0
20231115,100500,28481,1499,1499,1499,1499,0
20231115,100400,28481,1499,1499,1499,1499,0
20231115,100300,28481,1499,1499,1499,1499,0
20231115,100200,28481,1499,1499,1499,1499,0
20231115,100100,28481,1499,1499,1499,1499,0
20231115,100000,28481,1499,1499,1499,1499,15
20231115,095900,5996,1499,1499,1499,1499,0
20231115,095800,5996,1499,1499,1499,1499,0
20231115,095700,5996,1499,1499,1499,1499,0
20231115,095600,5996,1499,1499,1499,1499,0
20231115,095500,5996,1499,1499,1499,1499,0
20231115,095400,5996,1499,1499,1499,1499,0
20231115,095300,5996,1499,1499,1499,1499,0
20231115,095200,5996,1499,1499,1499,1499,0
20231115,095100,5996,1499,1499,1499,1499,0
20231115,095000,5996,1499,1499,1499,1499,0
20231115,094900,5996,1499,1499,1499,1499,0
20231115,094800,5996,1499,1499,1499,1499,0
20231115,094700,5996,1499,1499,1499,1499,0
20231115,094600,5996,1499,1499,1499,1499,0
20231115,094500,5996,1499,1499,1499,1499,0
20231115,094400,5996,1499,1499,1499,1499,0
20231115,094300,5996,1499,1499,1499,1499,0
20231115,094200,5996,1499,1499,1499,1499,0
20231115,094100,5996,1499,1499,1499,1499,0
20231115,094000,5996,1499,1499,1499,1499,0
20231115,093900,5996,1499,1499,1499,1499,0
20231115,093800,5996,1499,1499,1499,1499,0
20231115,093700,5996,1499,1499,1499,1499,0
20231115,093600,5996,1499,1499,1499,1499,0
20231115,093500,5996,1499,1499,1499,1499,0
20231115,093400,5996,1499,1499,1499,1499,0
20231115,093300,5996,1499,1499,1499,1499,0
20231115,093200,5996,1499,1499,1499,1499,0
20231115,093100,5996,1499,1499,1499,1499,0
20231115,093000,5996,1499,1499,1499,1499,4
20231115,092900,0,1500,1500,1500,1500,0
20231115,092800,0,1500,1500,1500,1500,0
20231115,092700,0,1500,1500,1500,1500,0
20231115,092600,0,1500,1500,1500,1500,0
20231115,092500,0,1500,1500,1500,1500,0
20231115,092400,0,1500,1500,1500,1500,0
20231115,092300,0,1500,1500,1500,1500,0
20231115,092200,0,1500,1500,1500,1500,0
20231115,092100,0,1500,1500,1500,1500,0
20231115,092000,0,1500,1500,1500,1500,0
20231115,091900,0,1500,1500,1500,1500,0
20231115,091800,0,1500,1500,1500,1500,0
20231115,091700,0,1500,1500,1500,1500,0
20231115,091600,0,1500,1500,1500,1500,0
20231115,091500,0,1500,1500,1500,1500,0
20231115,091400,0,1500,1500,1500,1500,0
20231115,091300,0,1500,1500,1500,1500,0
20231115,091200,0,1500,1500,1500,1500,0
20231115,091100,0,1500,1500,1500,1500,0
20231115,091000,0,1500,1500,1500,1500,0
20231115,090900,0,1500,1500,1500,1500,0
20231115,090800,0,1500,1500,1500,1500,0
20231115,090700,0,1500,1500,1500,1500,0
20231115,090600,0,1500,1500,1500,1500,0
20231115,090500,0,1500,1500,1500,1500,0
20231115,090400,0,1500,1500,1500,1500,0
20231115,090300,0,1500,1500,1500,1500,0
20231115,090200,0,1500,1500,1500,1500,0
20231115,090100,0,1500,1500,1500,1500,0
20231115,090000,0,1500,1500,1500,1500,0