KissMeData/168490/min/candle-20231212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231212,202400,24884904,1500,1500,1500,1500,3376
20231212,202300,24884904,1500,1500,1500,1500,0
20231212,202200,24884904,1500,1500,1500,1500,0
20231212,202100,24884904,1500,1500,1500,1500,0
20231212,202000,24884904,1500,1500,1500,1500,0
20231212,201900,24884904,1500,1500,1500,1500,0
20231212,201800,24884904,1500,1500,1500,1500,0
20231212,201700,24884904,1500,1500,1500,1500,0
20231212,201600,24884904,1500,1500,1500,1500,0
20231212,201500,24884904,1500,1500,1500,1500,0
20231212,201400,24884904,1500,1500,1500,1500,0
20231212,201300,24884904,1500,1500,1500,1500,0
20231212,201200,24884904,1500,1500,1500,1500,0
20231212,201100,24884904,1500,1500,1500,1500,0
20231212,201000,24884904,1500,1500,1500,1500,0
20231212,200900,24884904,1500,1500,1500,1500,0
20231212,200800,24884904,1500,1500,1500,1500,0
20231212,200700,24884904,1500,1500,1500,1500,0
20231212,200600,24884904,1500,1500,1500,1500,0
20231212,200500,24884904,1500,1500,1500,1500,0
20231212,200400,24884904,1500,1500,1500,1500,0
20231212,200300,24884904,1500,1500,1500,1500,0
20231212,200200,24884904,1500,1500,1500,1500,0
20231212,200100,24884904,1500,1500,1500,1500,0
20231212,200000,24884904,1500,1500,1500,1500,0
20231212,195900,24884904,1500,1500,1500,1500,0
20231212,195800,24884904,1500,1500,1500,1500,0
20231212,195700,24884904,1500,1500,1500,1500,0
20231212,195600,24884904,1500,1500,1500,1500,0
20231212,195500,24884904,1500,1500,1500,1500,0
20231212,195400,24884904,1500,1500,1500,1500,3376
20231212,195300,24884904,1500,1500,1500,1500,0
20231212,195200,24884904,1500,1500,1500,1500,0
20231212,195100,24884904,1500,1500,1500,1500,0
20231212,195000,24884904,1500,1500,1500,1500,0
20231212,194900,24884904,1500,1500,1500,1500,0
20231212,194800,24884904,1500,1500,1500,1500,0
20231212,194700,24884904,1500,1500,1500,1500,0
20231212,194600,24884904,1500,1500,1500,1500,0
20231212,194500,24884904,1500,1500,1500,1500,0
20231212,194400,24884904,1500,1500,1500,1500,0
20231212,194300,24884904,1500,1500,1500,1500,0
20231212,194200,24884904,1500,1500,1500,1500,0
20231212,194100,24884904,1500,1500,1500,1500,0
20231212,194000,24884904,1500,1500,1500,1500,0
20231212,193900,24884904,1500,1500,1500,1500,0
20231212,193800,24884904,1500,1500,1500,1500,0
20231212,193700,24884904,1500,1500,1500,1500,0
20231212,193600,24884904,1500,1500,1500,1500,0
20231212,193500,24884904,1500,1500,1500,1500,0
20231212,193400,24884904,1500,1500,1500,1500,0
20231212,193300,24884904,1500,1500,1500,1500,0
20231212,193200,24884904,1500,1500,1500,1500,0
20231212,193100,24884904,1500,1500,1500,1500,0
20231212,193000,24884904,1500,1500,1500,1500,0
20231212,192900,24884904,1500,1500,1500,1500,0
20231212,192800,24884904,1500,1500,1500,1500,0
20231212,192700,24884904,1500,1500,1500,1500,0
20231212,192600,24884904,1500,1500,1500,1500,0
20231212,192500,24884904,1500,1500,1500,1500,0
20231212,192400,24884904,1500,1500,1500,1500,3376
20231212,192300,24884904,1500,1500,1500,1500,0
20231212,192200,24884904,1500,1500,1500,1500,0
20231212,192100,24884904,1500,1500,1500,1500,0
20231212,192000,24884904,1500,1500,1500,1500,0
20231212,191900,24884904,1500,1500,1500,1500,0
20231212,191800,24884904,1500,1500,1500,1500,0
20231212,191700,24884904,1500,1500,1500,1500,0
20231212,191600,24884904,1500,1500,1500,1500,0
20231212,191500,24884904,1500,1500,1500,1500,0
20231212,191400,24884904,1500,1500,1500,1500,0
20231212,191300,24884904,1500,1500,1500,1500,0
20231212,191200,24884904,1500,1500,1500,1500,0
20231212,191100,24884904,1500,1500,1500,1500,0
20231212,191000,24884904,1500,1500,1500,1500,0
20231212,190900,24884904,1500,1500,1500,1500,0
20231212,190800,24884904,1500,1500,1500,1500,0
20231212,190700,24884904,1500,1500,1500,1500,0
20231212,190600,24884904,1500,1500,1500,1500,0
20231212,190500,24884904,1500,1500,1500,1500,0
20231212,190400,24884904,1500,1500,1500,1500,0
20231212,190300,24884904,1500,1500,1500,1500,0
20231212,190200,24884904,1500,1500,1500,1500,0
20231212,190100,24884904,1500,1500,1500,1500,0
20231212,190000,24884904,1500,1500,1500,1500,0
20231212,185900,24884904,1500,1500,1500,1500,0
20231212,185800,24884904,1500,1500,1500,1500,0
20231212,185700,24884904,1500,1500,1500,1500,0
20231212,185600,24884904,1500,1500,1500,1500,0
20231212,185500,24884904,1500,1500,1500,1500,0
20231212,185400,24884904,1500,1500,1500,1500,3376
20231212,185300,24884904,1500,1500,1500,1500,0
20231212,185200,24884904,1500,1500,1500,1500,0
20231212,185100,24884904,1500,1500,1500,1500,0
20231212,185000,24884904,1500,1500,1500,1500,0
20231212,184900,24884904,1500,1500,1500,1500,0
20231212,184800,24884904,1500,1500,1500,1500,0
20231212,184700,24884904,1500,1500,1500,1500,0
20231212,184600,24884904,1500,1500,1500,1500,0
20231212,184500,24884904,1500,1500,1500,1500,0
20231212,184400,24884904,1500,1500,1500,1500,0
20231212,184300,24884904,1500,1500,1500,1500,0
20231212,184200,24884904,1500,1500,1500,1500,0
20231212,184100,24884904,1500,1500,1500,1500,0
20231212,184000,24884904,1500,1500,1500,1500,0
20231212,183900,24884904,1500,1500,1500,1500,0
20231212,183800,24884904,1500,1500,1500,1500,0
20231212,183700,24884904,1500,1500,1500,1500,0
20231212,183600,24884904,1500,1500,1500,1500,0
20231212,183500,24884904,1500,1500,1500,1500,0
20231212,183400,24884904,1500,1500,1500,1500,0
20231212,183300,24884904,1500,1500,1500,1500,0
20231212,183200,24884904,1500,1500,1500,1500,0
20231212,183100,24884904,1500,1500,1500,1500,0
20231212,183000,24884904,1500,1500,1500,1500,0
20231212,182900,24884904,1500,1500,1500,1500,0
20231212,182800,24884904,1500,1500,1500,1500,0
20231212,182700,24884904,1500,1500,1500,1500,0
20231212,182600,24884904,1500,1500,1500,1500,0
20231212,182500,24884904,1500,1500,1500,1500,0
20231212,182400,24884904,1500,1500,1500,1500,3376
20231212,182300,24884904,1500,1500,1500,1500,0
20231212,182200,24884904,1500,1500,1500,1500,0
20231212,182100,24884904,1500,1500,1500,1500,0
20231212,182000,24884904,1500,1500,1500,1500,0
20231212,181900,24884904,1500,1500,1500,1500,0
20231212,181800,24884904,1500,1500,1500,1500,0
20231212,181700,24884904,1500,1500,1500,1500,0
20231212,181600,24884904,1500,1500,1500,1500,0
20231212,181500,24884904,1500,1500,1500,1500,0
20231212,181400,24884904,1500,1500,1500,1500,0
20231212,181300,24884904,1500,1500,1500,1500,0
20231212,181200,24884904,1500,1500,1500,1500,0
20231212,181100,24884904,1500,1500,1500,1500,0
20231212,181000,24884904,1500,1500,1500,1500,0
20231212,180900,24884904,1500,1500,1500,1500,0
20231212,180800,24884904,1500,1500,1500,1500,0
20231212,180700,24884904,1500,1500,1500,1500,0
20231212,180600,24884904,1500,1500,1500,1500,0
20231212,180500,24884904,1500,1500,1500,1500,0
20231212,180400,24884904,1500,1500,1500,1500,0
20231212,180300,24884904,1500,1500,1500,1500,0
20231212,180200,24884904,1500,1500,1500,1500,0
20231212,180100,24884904,1500,1500,1500,1500,0
20231212,180000,24884904,1500,1500,1500,1500,0
20231212,175900,24884904,1500,1500,1500,1500,0
20231212,175800,24884904,1500,1500,1500,1500,0
20231212,175700,24884904,1500,1500,1500,1500,0
20231212,175600,24884904,1500,1500,1500,1500,0
20231212,175500,24884904,1500,1500,1500,1500,0
20231212,175400,24884904,1500,1500,1500,1500,3376
20231212,175300,24884904,1500,1500,1500,1500,0
20231212,175200,24884904,1500,1500,1500,1500,0
20231212,175100,24884904,1500,1500,1500,1500,0
20231212,175000,24884904,1500,1500,1500,1500,0
20231212,174900,24884904,1500,1500,1500,1500,0
20231212,174800,24884904,1500,1500,1500,1500,0
20231212,174700,24884904,1500,1500,1500,1500,0
20231212,174600,24884904,1500,1500,1500,1500,0
20231212,174500,24884904,1500,1500,1500,1500,0
20231212,174400,24884904,1500,1500,1500,1500,0
20231212,174300,24884904,1500,1500,1500,1500,0
20231212,174200,24884904,1500,1500,1500,1500,0
20231212,174100,24884904,1500,1500,1500,1500,0
20231212,174000,24884904,1500,1500,1500,1500,0
20231212,173900,24884904,1500,1500,1500,1500,0
20231212,173800,24884904,1500,1500,1500,1500,0
20231212,173700,24884904,1500,1500,1500,1500,0
20231212,173600,24884904,1500,1500,1500,1500,0
20231212,173500,24884904,1500,1500,1500,1500,0
20231212,173400,24884904,1500,1500,1500,1500,0
20231212,173300,24884904,1500,1500,1500,1500,0
20231212,173200,24884904,1500,1500,1500,1500,0
20231212,173100,24884904,1500,1500,1500,1500,0
20231212,173000,24884904,1500,1500,1500,1500,0
20231212,172900,24884904,1500,1500,1500,1500,0
20231212,172800,24884904,1500,1500,1500,1500,0
20231212,172700,24884904,1500,1500,1500,1500,0
20231212,172600,24884904,1500,1500,1500,1500,0
20231212,172500,24884904,1500,1500,1500,1500,0
20231212,172400,24884904,1500,1500,1500,1500,3376
20231212,172300,24884904,1500,1500,1500,1500,0
20231212,172200,24884904,1500,1500,1500,1500,0
20231212,172100,24884904,1500,1500,1500,1500,0
20231212,172000,24884904,1500,1500,1500,1500,0
20231212,171900,24884904,1500,1500,1500,1500,0
20231212,171800,24884904,1500,1500,1500,1500,0
20231212,171700,24884904,1500,1500,1500,1500,0
20231212,171600,24884904,1500,1500,1500,1500,0
20231212,171500,24884904,1500,1500,1500,1500,0
20231212,171400,24884904,1500,1500,1500,1500,0
20231212,171300,24884904,1500,1500,1500,1500,0
20231212,171200,24884904,1500,1500,1500,1500,0
20231212,171100,24884904,1500,1500,1500,1500,0
20231212,171000,24884904,1500,1500,1500,1500,0
20231212,170900,24884904,1500,1500,1500,1500,0
20231212,170800,24884904,1500,1500,1500,1500,0
20231212,170700,24884904,1500,1500,1500,1500,0
20231212,170600,24884904,1500,1500,1500,1500,0
20231212,170500,24884904,1500,1500,1500,1500,0
20231212,170400,24884904,1500,1500,1500,1500,0
20231212,170300,24884904,1500,1500,1500,1500,0
20231212,170200,24884904,1500,1500,1500,1500,0
20231212,170100,24884904,1500,1500,1500,1500,0
20231212,170000,24884904,1500,1500,1500,1500,0
20231212,165900,24884904,1500,1500,1500,1500,0
20231212,165800,24884904,1500,1500,1500,1500,0
20231212,165700,24884904,1500,1500,1500,1500,0
20231212,165600,24884904,1500,1500,1500,1500,0
20231212,165500,24884904,1500,1500,1500,1500,0
20231212,165400,24884904,1500,1500,1500,1500,3376
20231212,165300,24884904,1500,1500,1500,1500,0
20231212,165200,24884904,1500,1500,1500,1500,0
20231212,165100,24884904,1500,1500,1500,1500,0
20231212,165000,24884904,1500,1500,1500,1500,0
20231212,164900,24884904,1500,1500,1500,1500,0
20231212,164800,24884904,1500,1500,1500,1500,0
20231212,164700,24884904,1500,1500,1500,1500,0
20231212,164600,24884904,1500,1500,1500,1500,0
20231212,164500,24884904,1500,1500,1500,1500,0
20231212,164400,24884904,1500,1500,1500,1500,0
20231212,164300,24884904,1500,1500,1500,1500,0
20231212,164200,24884904,1500,1500,1500,1500,0
20231212,164100,24884904,1500,1500,1500,1500,0
20231212,164000,24884904,1500,1500,1500,1500,0
20231212,163900,24884904,1500,1500,1500,1500,0
20231212,163800,24884904,1500,1500,1500,1500,0
20231212,163700,24884904,1500,1500,1500,1500,0
20231212,163600,24884904,1500,1500,1500,1500,0
20231212,163500,24884904,1500,1500,1500,1500,0
20231212,163400,24884904,1500,1500,1500,1500,0
20231212,163300,24884904,1500,1500,1500,1500,0
20231212,163200,24884904,1500,1500,1500,1500,0
20231212,163100,24884904,1500,1500,1500,1500,0
20231212,163000,24884904,1500,1500,1500,1500,0
20231212,162900,24884904,1500,1500,1500,1500,0
20231212,162800,24884904,1500,1500,1500,1500,0
20231212,162700,24884904,1500,1500,1500,1500,0
20231212,162600,24884904,1500,1500,1500,1500,0
20231212,162500,24884904,1500,1500,1500,1500,0
20231212,162400,24884904,1500,1500,1500,1500,3376
20231212,162300,24884904,1500,1500,1500,1500,0
20231212,162200,24884904,1500,1500,1500,1500,0
20231212,162100,24884904,1500,1500,1500,1500,0
20231212,162000,24884904,1500,1500,1500,1500,0
20231212,161900,24884904,1500,1500,1500,1500,0
20231212,161800,24884904,1500,1500,1500,1500,0
20231212,161700,24884904,1500,1500,1500,1500,0
20231212,161600,24884904,1500,1500,1500,1500,0
20231212,161500,24884904,1500,1500,1500,1500,0
20231212,161400,24884904,1500,1500,1500,1500,0
20231212,161300,24884904,1500,1500,1500,1500,0
20231212,161200,24884904,1500,1500,1500,1500,0
20231212,161100,24884904,1500,1500,1500,1500,0
20231212,161000,24884904,1500,1500,1500,1500,0
20231212,160900,24884904,1500,1500,1500,1500,0
20231212,160800,24884904,1500,1500,1500,1500,0
20231212,160700,24884904,1500,1500,1500,1500,0
20231212,160600,24884904,1500,1500,1500,1500,0
20231212,160500,24884904,1500,1500,1500,1500,0
20231212,160400,24884904,1500,1500,1500,1500,0
20231212,160300,24884904,1500,1500,1500,1500,0
20231212,160200,24884904,1500,1500,1500,1500,0
20231212,160100,24884904,1500,1500,1500,1500,0
20231212,160000,24884904,1500,1500,1500,1500,0
20231212,155900,24884904,1500,1500,1500,1500,0
20231212,155800,24884904,1500,1500,1500,1500,0
20231212,155700,24884904,1500,1500,1500,1500,0
20231212,155600,24884904,1500,1500,1500,1500,0
20231212,155500,24884904,1500,1500,1500,1500,0
20231212,155400,24884904,1500,1500,1500,1500,3376
20231212,155300,24884904,1500,1500,1500,1500,0
20231212,155200,24884904,1500,1500,1500,1500,0
20231212,155100,24884904,1500,1500,1500,1500,0
20231212,155000,24884904,1500,1500,1500,1500,0
20231212,154900,24884904,1500,1500,1500,1500,0
20231212,154800,24884904,1500,1500,1500,1500,0
20231212,154700,24884904,1500,1500,1500,1500,0
20231212,154600,24884904,1500,1500,1500,1500,0
20231212,154500,24884904,1500,1500,1500,1500,0
20231212,154400,24884904,1500,1500,1500,1500,0
20231212,154300,24884904,1500,1500,1500,1500,0
20231212,154200,24884904,1500,1500,1500,1500,0
20231212,154100,24884904,1500,1500,1500,1500,0
20231212,154000,24884904,1500,1500,1500,1500,0
20231212,153900,24884904,1500,1500,1500,1500,0
20231212,153800,24884904,1500,1500,1500,1500,0
20231212,153700,24884904,1500,1500,1500,1500,0
20231212,153600,24884904,1500,1500,1500,1500,0
20231212,153500,24884904,1500,1500,1500,1500,0
20231212,153400,24884904,1500,1500,1500,1500,0
20231212,153300,24884904,1500,1500,1500,1500,0
20231212,153200,24884904,1500,1500,1500,1500,0
20231212,153100,24884904,1500,1500,1500,1500,0
20231212,153000,24884904,1500,1500,1500,1500,3376
20231212,152900,19820904,1500,1500,1500,1500,0
20231212,152800,19820904,1500,1500,1500,1500,0
20231212,152700,19820904,1500,1500,1500,1500,0
20231212,152600,19820904,1500,1500,1500,1500,0
20231212,152500,19820904,1500,1500,1500,1500,0
20231212,152400,19820904,1500,1500,1500,1500,0
20231212,152300,19820904,1500,1500,1500,1500,0
20231212,152200,19820904,1500,1500,1500,1500,0
20231212,152100,19820904,1500,1500,1500,1500,0
20231212,152000,19820904,1500,1500,1500,1500,0
20231212,151900,19820904,1500,1500,1500,1500,0
20231212,151800,19820904,1500,1500,1500,1500,0
20231212,151700,19820904,1500,1500,1500,1500,0
20231212,151600,19820904,1500,1500,1500,1500,0
20231212,151500,19820904,1500,1500,1500,1500,0
20231212,151400,19820904,1500,1500,1500,1500,0
20231212,151300,19820904,1500,1500,1500,1500,0
20231212,151200,19820904,1500,1500,1500,1500,0
20231212,151100,19820904,1500,1500,1500,1500,0
20231212,151000,19820904,1500,1500,1500,1500,0
20231212,150900,19820904,1500,1500,1500,1500,0
20231212,150800,19820904,1500,1500,1500,1500,0
20231212,150700,19820904,1500,1500,1500,1500,0
20231212,150600,19820904,1500,1500,1500,1500,0
20231212,150500,19820904,1500,1500,1500,1500,0
20231212,150400,19820904,1500,1500,1500,1500,0
20231212,150300,19820904,1500,1500,1500,1500,0
20231212,150200,19820904,1500,1500,1500,1500,0
20231212,150100,19820904,1500,1500,1500,1500,0
20231212,150000,19820904,1500,1500,1500,1500,0
20231212,145900,19820904,1500,1500,1500,1500,0
20231212,145800,19820904,1500,1500,1500,1500,0
20231212,145700,19820904,1500,1500,1500,1500,0
20231212,145600,19820904,1500,1500,1500,1500,0
20231212,145500,19820904,1500,1500,1500,1500,0
20231212,145400,19820904,1500,1500,1500,1500,0
20231212,145300,19820904,1500,1500,1500,1500,0
20231212,145200,19820904,1500,1500,1500,1500,0
20231212,145100,19820904,1500,1500,1500,1500,0
20231212,145000,19820904,1500,1500,1500,1500,0
20231212,144900,19820904,1500,1500,1500,1500,0
20231212,144800,19820904,1500,1500,1500,1500,0
20231212,144700,19820904,1500,1500,1500,1500,0
20231212,144600,19820904,1500,1500,1500,1500,0
20231212,144500,19820904,1500,1500,1500,1500,0
20231212,144400,19820904,1500,1500,1500,1500,0
20231212,144300,19820904,1500,1500,1500,1500,0
20231212,144200,19820904,1500,1500,1500,1500,0
20231212,144100,19820904,1500,1500,1500,1500,0
20231212,144000,19820904,1500,1500,1500,1500,0
20231212,143900,19820904,1500,1500,1500,1500,0
20231212,143800,19820904,1500,1500,1500,1500,0
20231212,143700,19820904,1500,1500,1500,1500,0
20231212,143600,19820904,1500,1500,1500,1500,0
20231212,143500,19820904,1500,1500,1500,1500,0
20231212,143400,19820904,1500,1500,1500,1500,0
20231212,143300,19820904,1500,1500,1500,1500,0
20231212,143200,19820904,1500,1500,1500,1500,0
20231212,143100,19820904,1500,1500,1500,1500,0
20231212,143000,19820904,1500,1500,1500,1500,5000
20231212,142900,12320904,1502,1502,1502,1502,0
20231212,142800,12320904,1502,1502,1502,1502,0
20231212,142700,12320904,1502,1502,1502,1502,0
20231212,142600,12320904,1502,1502,1502,1502,0
20231212,142500,12320904,1502,1502,1502,1502,0
20231212,142400,12320904,1502,1502,1502,1502,0
20231212,142300,12320904,1502,1502,1502,1502,0
20231212,142200,12320904,1502,1502,1502,1502,0
20231212,142100,12320904,1502,1502,1502,1502,0
20231212,142000,12320904,1502,1502,1502,1502,0
20231212,141900,12320904,1502,1502,1502,1502,0
20231212,141800,12320904,1502,1502,1502,1502,0
20231212,141700,12320904,1502,1502,1502,1502,0
20231212,141600,12320904,1502,1502,1502,1502,0
20231212,141500,12320904,1502,1502,1502,1502,0
20231212,141400,12320904,1502,1502,1502,1502,0
20231212,141300,12320904,1502,1502,1502,1502,0
20231212,141200,12320904,1502,1502,1502,1502,0
20231212,141100,12320904,1502,1502,1502,1502,0
20231212,141000,12320904,1502,1502,1502,1502,0
20231212,140900,12320904,1502,1502,1502,1502,0
20231212,140800,12320904,1502,1502,1502,1502,0
20231212,140700,12320904,1502,1502,1502,1502,0
20231212,140600,12320904,1502,1502,1502,1502,0
20231212,140500,12320904,1502,1502,1502,1502,0
20231212,140400,12320904,1502,1502,1502,1502,0
20231212,140300,12320904,1502,1502,1502,1502,0
20231212,140200,12320904,1502,1502,1502,1502,0
20231212,140100,12320904,1502,1502,1502,1502,0
20231212,140000,12320904,1502,1502,1502,1502,0
20231212,135900,12320904,1502,1502,1502,1502,0
20231212,135800,12320904,1502,1502,1502,1502,0
20231212,135700,12320904,1502,1502,1502,1502,0
20231212,135600,12320904,1502,1502,1502,1502,0
20231212,135500,12320904,1502,1502,1502,1502,0
20231212,135400,12320904,1502,1502,1502,1502,0
20231212,135300,12320904,1502,1502,1502,1502,0
20231212,135200,12320904,1502,1502,1502,1502,0
20231212,135100,12320904,1502,1502,1502,1502,0
20231212,135000,12320904,1502,1502,1502,1502,0
20231212,134900,12320904,1502,1502,1502,1502,0
20231212,134800,12320904,1502,1502,1502,1502,0
20231212,134700,12320904,1502,1502,1502,1502,0
20231212,134600,12320904,1502,1502,1502,1502,0
20231212,134500,12320904,1502,1502,1502,1502,0
20231212,134400,12320904,1502,1502,1502,1502,0
20231212,134300,12320904,1502,1502,1502,1502,0
20231212,134200,12320904,1502,1502,1502,1502,0
20231212,134100,12320904,1502,1502,1502,1502,0
20231212,134000,12320904,1502,1502,1502,1502,0
20231212,133900,12320904,1502,1502,1502,1502,0
20231212,133800,12320904,1502,1502,1502,1502,0
20231212,133700,12320904,1502,1502,1502,1502,0
20231212,133600,12320904,1502,1502,1502,1502,0
20231212,133500,12320904,1502,1502,1502,1502,0
20231212,133400,12320904,1502,1502,1502,1502,0
20231212,133300,12320904,1502,1502,1502,1502,0
20231212,133200,12320904,1502,1502,1502,1502,0
20231212,133100,12320904,1502,1502,1502,1502,0
20231212,133000,12320904,1502,1502,1502,1502,0
20231212,132900,12320904,1502,1502,1502,1502,0
20231212,132800,12320904,1502,1502,1502,1502,0
20231212,132700,12320904,1502,1502,1502,1502,0
20231212,132600,12320904,1502,1502,1502,1502,0
20231212,132500,12320904,1502,1502,1502,1502,0
20231212,132400,12320904,1502,1502,1502,1502,0
20231212,132300,12320904,1502,1502,1502,1502,0
20231212,132200,12320904,1502,1502,1502,1502,0
20231212,132100,12320904,1502,1502,1502,1502,0
20231212,132000,12320904,1502,1502,1502,1502,0
20231212,131900,12320904,1502,1502,1502,1502,0
20231212,131800,12320904,1502,1502,1502,1502,0
20231212,131700,12320904,1502,1502,1502,1502,0
20231212,131600,12320904,1502,1502,1502,1502,0
20231212,131500,12320904,1502,1502,1502,1502,0
20231212,131400,12320904,1502,1502,1502,1502,0
20231212,131300,12320904,1502,1502,1502,1502,0
20231212,131200,12320904,1502,1502,1502,1502,0
20231212,131100,12320904,1502,1502,1502,1502,0
20231212,131000,12320904,1502,1502,1502,1502,0
20231212,130900,12320904,1502,1502,1502,1502,0
20231212,130800,12320904,1502,1502,1502,1502,0
20231212,130700,12320904,1502,1502,1502,1502,0
20231212,130600,12320904,1502,1502,1502,1502,0
20231212,130500,12320904,1502,1502,1502,1502,0
20231212,130400,12320904,1502,1502,1502,1502,0
20231212,130300,12320904,1502,1502,1502,1502,0
20231212,130200,12320904,1502,1502,1502,1502,0
20231212,130100,12320904,1502,1502,1502,1502,0
20231212,130000,12320904,1502,1502,1502,1502,1
20231212,125900,12319402,1502,1502,1502,1502,0
20231212,125800,12319402,1502,1502,1502,1502,0
20231212,125700,12319402,1502,1502,1502,1502,0
20231212,125600,12319402,1502,1502,1502,1502,0
20231212,125500,12319402,1502,1502,1502,1502,0
20231212,125400,12319402,1502,1502,1502,1502,0
20231212,125300,12319402,1502,1502,1502,1502,0
20231212,125200,12319402,1502,1502,1502,1502,0
20231212,125100,12319402,1502,1502,1502,1502,0
20231212,125000,12319402,1502,1502,1502,1502,0
20231212,124900,12319402,1502,1502,1502,1502,0
20231212,124800,12319402,1502,1502,1502,1502,0
20231212,124700,12319402,1502,1502,1502,1502,0
20231212,124600,12319402,1502,1502,1502,1502,0
20231212,124500,12319402,1502,1502,1502,1502,0
20231212,124400,12319402,1502,1502,1502,1502,0
20231212,124300,12319402,1502,1502,1502,1502,0
20231212,124200,12319402,1502,1502,1502,1502,0
20231212,124100,12319402,1502,1502,1502,1502,0
20231212,124000,12319402,1502,1502,1502,1502,0
20231212,123900,12319402,1502,1502,1502,1502,0
20231212,123800,12319402,1502,1502,1502,1502,0
20231212,123700,12319402,1502,1502,1502,1502,0
20231212,123600,12319402,1502,1502,1502,1502,0
20231212,123500,12319402,1502,1502,1502,1502,0
20231212,123400,12319402,1502,1502,1502,1502,0
20231212,123300,12319402,1502,1502,1502,1502,0
20231212,123200,12319402,1502,1502,1502,1502,0
20231212,123100,12319402,1502,1502,1502,1502,0
20231212,123000,12319402,1502,1502,1502,1502,600
20231212,122900,11418202,1502,1502,1502,1502,0
20231212,122800,11418202,1502,1502,1502,1502,0
20231212,122700,11418202,1502,1502,1502,1502,0
20231212,122600,11418202,1502,1502,1502,1502,0
20231212,122500,11418202,1502,1502,1502,1502,0
20231212,122400,11418202,1502,1502,1502,1502,0
20231212,122300,11418202,1502,1502,1502,1502,0
20231212,122200,11418202,1502,1502,1502,1502,0
20231212,122100,11418202,1502,1502,1502,1502,0
20231212,122000,11418202,1502,1502,1502,1502,0
20231212,121900,11418202,1502,1502,1502,1502,0
20231212,121800,11418202,1502,1502,1502,1502,0
20231212,121700,11418202,1502,1502,1502,1502,0
20231212,121600,11418202,1502,1502,1502,1502,0
20231212,121500,11418202,1502,1502,1502,1502,0
20231212,121400,11418202,1502,1502,1502,1502,0
20231212,121300,11418202,1502,1502,1502,1502,0
20231212,121200,11418202,1502,1502,1502,1502,0
20231212,121100,11418202,1502,1502,1502,1502,0
20231212,121000,11418202,1502,1502,1502,1502,0
20231212,120900,11418202,1502,1502,1502,1502,0
20231212,120800,11418202,1502,1502,1502,1502,0
20231212,120700,11418202,1502,1502,1502,1502,0
20231212,120600,11418202,1502,1502,1502,1502,0
20231212,120500,11418202,1502,1502,1502,1502,0
20231212,120400,11418202,1502,1502,1502,1502,0
20231212,120300,11418202,1502,1502,1502,1502,0
20231212,120200,11418202,1502,1502,1502,1502,0
20231212,120100,11418202,1502,1502,1502,1502,0
20231212,120000,11418202,1502,1502,1502,1502,3025
20231212,115900,6874652,1502,1502,1502,1502,0
20231212,115800,6874652,1502,1502,1502,1502,0
20231212,115700,6874652,1502,1502,1502,1502,0
20231212,115600,6874652,1502,1502,1502,1502,0
20231212,115500,6874652,1502,1502,1502,1502,0
20231212,115400,6874652,1502,1502,1502,1502,0
20231212,115300,6874652,1502,1502,1502,1502,0
20231212,115200,6874652,1502,1502,1502,1502,0
20231212,115100,6874652,1502,1502,1502,1502,0
20231212,115000,6874652,1502,1502,1502,1502,0
20231212,114900,6874652,1502,1502,1502,1502,0
20231212,114800,6874652,1502,1502,1502,1502,0
20231212,114700,6874652,1502,1502,1502,1502,0
20231212,114600,6874652,1502,1502,1502,1502,0
20231212,114500,6874652,1502,1502,1502,1502,0
20231212,114400,6874652,1502,1502,1502,1502,0
20231212,114300,6874652,1502,1502,1502,1502,0
20231212,114200,6874652,1502,1502,1502,1502,0
20231212,114100,6874652,1502,1502,1502,1502,0
20231212,114000,6874652,1502,1502,1502,1502,0
20231212,113900,6874652,1502,1502,1502,1502,0
20231212,113800,6874652,1502,1502,1502,1502,0
20231212,113700,6874652,1502,1502,1502,1502,0
20231212,113600,6874652,1502,1502,1502,1502,0
20231212,113500,6874652,1502,1502,1502,1502,0
20231212,113400,6874652,1502,1502,1502,1502,0
20231212,113300,6874652,1502,1502,1502,1502,0
20231212,113200,6874652,1502,1502,1502,1502,0
20231212,113100,6874652,1502,1502,1502,1502,0
20231212,113000,6874652,1502,1502,1502,1502,4075
20231212,112900,754002,1502,1502,1502,1502,0
20231212,112800,754002,1502,1502,1502,1502,0
20231212,112700,754002,1502,1502,1502,1502,0
20231212,112600,754002,1502,1502,1502,1502,0
20231212,112500,754002,1502,1502,1502,1502,0
20231212,112400,754002,1502,1502,1502,1502,0
20231212,112300,754002,1502,1502,1502,1502,0
20231212,112200,754002,1502,1502,1502,1502,0
20231212,112100,754002,1502,1502,1502,1502,0
20231212,112000,754002,1502,1502,1502,1502,0
20231212,111900,754002,1502,1502,1502,1502,0
20231212,111800,754002,1502,1502,1502,1502,0
20231212,111700,754002,1502,1502,1502,1502,0
20231212,111600,754002,1502,1502,1502,1502,0
20231212,111500,754002,1502,1502,1502,1502,0
20231212,111400,754002,1502,1502,1502,1502,0
20231212,111300,754002,1502,1502,1502,1502,0
20231212,111200,754002,1502,1502,1502,1502,0
20231212,111100,754002,1502,1502,1502,1502,0
20231212,111000,754002,1502,1502,1502,1502,0
20231212,110900,754002,1502,1502,1502,1502,0
20231212,110800,754002,1502,1502,1502,1502,0
20231212,110700,754002,1502,1502,1502,1502,0
20231212,110600,754002,1502,1502,1502,1502,0
20231212,110500,754002,1502,1502,1502,1502,0
20231212,110400,754002,1502,1502,1502,1502,0
20231212,110300,754002,1502,1502,1502,1502,0
20231212,110200,754002,1502,1502,1502,1502,0
20231212,110100,754002,1502,1502,1502,1502,0
20231212,110000,754002,1502,1502,1502,1502,500
20231212,105900,3002,1501,1501,1501,1501,0
20231212,105800,3002,1501,1501,1501,1501,0
20231212,105700,3002,1501,1501,1501,1501,0
20231212,105600,3002,1501,1501,1501,1501,0
20231212,105500,3002,1501,1501,1501,1501,0
20231212,105400,3002,1501,1501,1501,1501,0
20231212,105300,3002,1501,1501,1501,1501,0
20231212,105200,3002,1501,1501,1501,1501,0
20231212,105100,3002,1501,1501,1501,1501,0
20231212,105000,3002,1501,1501,1501,1501,0
20231212,104900,3002,1501,1501,1501,1501,0
20231212,104800,3002,1501,1501,1501,1501,0
20231212,104700,3002,1501,1501,1501,1501,0
20231212,104600,3002,1501,1501,1501,1501,0
20231212,104500,3002,1501,1501,1501,1501,0
20231212,104400,3002,1501,1501,1501,1501,0
20231212,104300,3002,1501,1501,1501,1501,0
20231212,104200,3002,1501,1501,1501,1501,0
20231212,104100,3002,1501,1501,1501,1501,0
20231212,104000,3002,1501,1501,1501,1501,0
20231212,103900,3002,1501,1501,1501,1501,0
20231212,103800,3002,1501,1501,1501,1501,0
20231212,103700,3002,1501,1501,1501,1501,0
20231212,103600,3002,1501,1501,1501,1501,0
20231212,103500,3002,1501,1501,1501,1501,0
20231212,103400,3002,1501,1501,1501,1501,0
20231212,103300,3002,1501,1501,1501,1501,0
20231212,103200,3002,1501,1501,1501,1501,0
20231212,103100,3002,1501,1501,1501,1501,0
20231212,103000,3002,1501,1501,1501,1501,2
20231212,102900,0,1502,1502,1502,1502,0
20231212,102800,0,1502,1502,1502,1502,0
20231212,102700,0,1502,1502,1502,1502,0
20231212,102600,0,1502,1502,1502,1502,0
20231212,102500,0,1502,1502,1502,1502,0
20231212,102400,0,1502,1502,1502,1502,0
20231212,102300,0,1502,1502,1502,1502,0
20231212,102200,0,1502,1502,1502,1502,0
20231212,102100,0,1502,1502,1502,1502,0
20231212,102000,0,1502,1502,1502,1502,0
20231212,101900,0,1502,1502,1502,1502,0
20231212,101800,0,1502,1502,1502,1502,0
20231212,101700,0,1502,1502,1502,1502,0
20231212,101600,0,1502,1502,1502,1502,0
20231212,101500,0,1502,1502,1502,1502,0
20231212,101400,0,1502,1502,1502,1502,0
20231212,101300,0,1502,1502,1502,1502,0
20231212,101200,0,1502,1502,1502,1502,0
20231212,101100,0,1502,1502,1502,1502,0
20231212,101000,0,1502,1502,1502,1502,0
20231212,100900,0,1502,1502,1502,1502,0
20231212,100800,0,1502,1502,1502,1502,0
20231212,100700,0,1502,1502,1502,1502,0
20231212,100600,0,1502,1502,1502,1502,0
20231212,100500,0,1502,1502,1502,1502,0
20231212,100400,0,1502,1502,1502,1502,0
20231212,100300,0,1502,1502,1502,1502,0
20231212,100200,0,1502,1502,1502,1502,0
20231212,100100,0,1502,1502,1502,1502,0
20231212,100000,0,1502,1502,1502,1502,0
20231212,095900,0,1502,1502,1502,1502,0
20231212,095800,0,1502,1502,1502,1502,0
20231212,095700,0,1502,1502,1502,1502,0
20231212,095600,0,1502,1502,1502,1502,0
20231212,095500,0,1502,1502,1502,1502,0
20231212,095400,0,1502,1502,1502,1502,0
20231212,095300,0,1502,1502,1502,1502,0
20231212,095200,0,1502,1502,1502,1502,0
20231212,095100,0,1502,1502,1502,1502,0
20231212,095000,0,1502,1502,1502,1502,0
20231212,094900,0,1502,1502,1502,1502,0
20231212,094800,0,1502,1502,1502,1502,0
20231212,094700,0,1502,1502,1502,1502,0
20231212,094600,0,1502,1502,1502,1502,0
20231212,094500,0,1502,1502,1502,1502,0
20231212,094400,0,1502,1502,1502,1502,0
20231212,094300,0,1502,1502,1502,1502,0
20231212,094200,0,1502,1502,1502,1502,0
20231212,094100,0,1502,1502,1502,1502,0
20231212,094000,0,1502,1502,1502,1502,0
20231212,093900,0,1502,1502,1502,1502,0
20231212,093800,0,1502,1502,1502,1502,0
20231212,093700,0,1502,1502,1502,1502,0
20231212,093600,0,1502,1502,1502,1502,0
20231212,093500,0,1502,1502,1502,1502,0
20231212,093400,0,1502,1502,1502,1502,0
20231212,093300,0,1502,1502,1502,1502,0
20231212,093200,0,1502,1502,1502,1502,0
20231212,093100,0,1502,1502,1502,1502,0
20231212,093000,0,1502,1502,1502,1502,0
20231212,092900,0,1502,1502,1502,1502,0
20231212,092800,0,1502,1502,1502,1502,0
20231212,092700,0,1502,1502,1502,1502,0
20231212,092600,0,1502,1502,1502,1502,0
20231212,092500,0,1502,1502,1502,1502,0
20231212,092400,0,1502,1502,1502,1502,0
20231212,092300,0,1502,1502,1502,1502,0
20231212,092200,0,1502,1502,1502,1502,0
20231212,092100,0,1502,1502,1502,1502,0
20231212,092000,0,1502,1502,1502,1502,0
20231212,091900,0,1502,1502,1502,1502,0
20231212,091800,0,1502,1502,1502,1502,0
20231212,091700,0,1502,1502,1502,1502,0
20231212,091600,0,1502,1502,1502,1502,0
20231212,091500,0,1502,1502,1502,1502,0
20231212,091400,0,1502,1502,1502,1502,0
20231212,091300,0,1502,1502,1502,1502,0
20231212,091200,0,1502,1502,1502,1502,0
20231212,091100,0,1502,1502,1502,1502,0
20231212,091000,0,1502,1502,1502,1502,0
20231212,090900,0,1502,1502,1502,1502,0
20231212,090800,0,1502,1502,1502,1502,0
20231212,090700,0,1502,1502,1502,1502,0
20231212,090600,0,1502,1502,1502,1502,0
20231212,090500,0,1502,1502,1502,1502,0
20231212,090400,0,1502,1502,1502,1502,0
20231212,090300,0,1502,1502,1502,1502,0
20231212,090200,0,1502,1502,1502,1502,0
20231212,090100,0,1502,1502,1502,1502,0
20231212,090000,0,1502,1502,1502,1502,0