694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240605,203100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,203000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,202000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,201000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,200100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,200000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,195000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,194000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,193100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,193000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,192000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,191000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,190100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,190000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,185000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,184000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,183100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,183000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,182000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,181000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,180100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,180000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,175000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,174000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,173100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,173000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,172000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,171000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,170100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,170000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,165000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,164000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,163100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,163000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,162000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,161000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,160100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,160000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,155000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154100,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,154000,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153900,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153800,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153700,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153600,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153500,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153400,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153300,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153200,33377955,2720,2720,2720,2720,0
|
||
|
|
20240605,153100,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,153000,33377955,2720,2720,2720,2720,654
|
||
|
|
20240605,152900,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152800,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152700,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152600,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152500,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152400,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152300,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152200,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152100,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,152000,31599075,2690,2690,2690,2690,0
|
||
|
|
20240605,151900,31599075,2690,2690,2690,2690,100
|
||
|
|
20240605,151800,31330075,2680,2680,2680,2680,1
|
||
|
|
20240605,151700,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,151600,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,151500,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,151400,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,151300,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,151200,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,151100,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,151000,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,150900,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,150800,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,150700,31327395,2680,2680,2680,2680,0
|
||
|
|
20240605,150600,31327395,2680,2680,2680,2680,1000
|
||
|
|
20240605,150500,28647395,2690,2690,2690,2690,0
|
||
|
|
20240605,150400,28647395,2690,2690,2690,2690,0
|
||
|
|
20240605,150300,28647395,2690,2690,2690,2690,9
|
||
|
|
20240605,150200,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,150100,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,150000,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145900,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145800,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145700,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145600,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145500,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145400,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145300,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145200,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145100,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,145000,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144900,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144800,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144700,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144600,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144500,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144400,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144300,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144200,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144100,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,144000,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,143900,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,143800,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,143700,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,143600,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,143500,28623185,2680,2680,2680,2680,0
|
||
|
|
20240605,143400,28623185,2680,2700,2700,2680,26
|
||
|
|
20240605,143300,28553005,2700,2700,2700,2700,1004
|
||
|
|
20240605,143200,25842205,2710,2705,2710,2705,17
|
||
|
|
20240605,143100,25796195,2700,2700,2700,2700,0
|
||
|
|
20240605,143000,25796195,2700,2700,2700,2700,31
|
||
|
|
20240605,142900,25712495,2700,2700,2700,2700,0
|
||
|
|
20240605,142800,25712495,2700,2700,2700,2700,0
|
||
|
|
20240605,142700,25712495,2700,2700,2700,2700,0
|
||
|
|
20240605,142600,25712495,2700,2700,2700,2700,0
|
||
|
|
20240605,142500,25712495,2700,2700,2700,2700,0
|
||
|
|
20240605,142400,25712495,2700,2700,2700,2700,0
|
||
|
|
20240605,142300,25712495,2700,2700,2700,2700,10
|
||
|
|
20240605,142200,25685495,2700,2700,2700,2700,540
|
||
|
|
20240605,142100,24227495,2700,2700,2700,2700,0
|
||
|
|
20240605,142000,24227495,2700,2680,2700,2680,200
|
||
|
|
20240605,141900,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141800,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141700,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141600,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141500,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141400,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141300,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141200,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141100,23687515,2680,2680,2680,2680,0
|
||
|
|
20240605,141000,23687515,2680,2680,2680,2680,1
|
||
|
|
20240605,140900,23684835,2680,2680,2680,2680,0
|
||
|
|
20240605,140800,23684835,2680,2680,2680,2680,0
|
||
|
|
20240605,140700,23684835,2680,2680,2690,2680,203
|
||
|
|
20240605,140600,23140785,2680,2680,2680,2680,1
|
||
|
|
20240605,140500,23138105,2670,2670,2670,2670,0
|
||
|
|
20240605,140400,23138105,2670,2670,2670,2670,1
|
||
|
|
20240605,140300,23135435,2670,2670,2670,2670,0
|
||
|
|
20240605,140200,23135435,2670,2670,2670,2670,0
|
||
|
|
20240605,140100,23135435,2670,2680,2680,2670,300
|
||
|
|
20240605,140000,22333890,2730,2685,2730,2685,11
|
||
|
|
20240605,135900,22304130,2685,2685,2685,2685,0
|
||
|
|
20240605,135800,22304130,2685,2685,2685,2685,4
|
||
|
|
20240605,135700,22293390,2685,2685,2685,2685,115
|
||
|
|
20240605,135600,21984615,2685,2685,2685,2685,0
|
||
|
|
20240605,135500,21984615,2685,2685,2685,2685,0
|
||
|
|
20240605,135400,21984615,2685,2685,2685,2685,0
|
||
|
|
20240605,135300,21984615,2685,2685,2685,2685,461
|
||
|
|
20240605,135200,20746830,2680,2680,2680,2680,0
|
||
|
|
20240605,135100,20746830,2680,2680,2680,2680,236
|
||
|
|
20240605,135000,20114350,2680,2680,2680,2680,0
|
||
|
|
20240605,134900,20114350,2680,2680,2680,2680,264
|
||
|
|
20240605,134800,19406830,2680,2680,2680,2680,0
|
||
|
|
20240605,134700,19406830,2680,2680,2680,2680,0
|
||
|
|
20240605,134600,19406830,2680,2680,2680,2680,10
|
||
|
|
20240605,134500,19380030,2680,2680,2680,2680,5
|
||
|
|
20240605,134400,19366630,2675,2675,2675,2675,0
|
||
|
|
20240605,134300,19366630,2675,2675,2675,2675,0
|
||
|
|
20240605,134200,19366630,2675,2675,2675,2675,84
|
||
|
|
20240605,134100,19141930,2670,2670,2670,2670,489
|
||
|
|
20240605,134000,17836300,2670,2670,2670,2670,0
|
||
|
|
20240605,133900,17836300,2670,2670,2670,2670,0
|
||
|
|
20240605,133800,17836300,2670,2670,2670,2670,0
|
||
|
|
20240605,133700,17836300,2670,2670,2670,2670,2
|
||
|
|
20240605,133600,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,133500,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,133400,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,133300,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,133200,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,133100,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,133000,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,132900,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,132800,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,132700,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,132600,17830960,2660,2660,2660,2660,0
|
||
|
|
20240605,132500,17830960,2660,2660,2660,2660,217
|
||
|
|
20240605,132400,17253740,2650,2650,2650,2650,0
|
||
|
|
20240605,132300,17253740,2650,2650,2650,2650,0
|
||
|
|
20240605,132200,17253740,2650,2650,2650,2650,0
|
||
|
|
20240605,132100,17253740,2650,2650,2650,2650,5
|
||
|
|
20240605,132000,17240490,2650,2655,2655,2650,995
|
||
|
|
20240605,131900,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131800,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131700,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131600,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131500,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131400,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131300,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131200,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131100,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,131000,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130900,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130800,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130700,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130600,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130500,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130400,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130300,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130200,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130100,14602845,2660,2660,2660,2660,0
|
||
|
|
20240605,130000,14602845,2660,2660,2660,2660,50
|
||
|
|
20240605,125900,14469845,2655,2655,2655,2655,0
|
||
|
|
20240605,125800,14469845,2655,2655,2655,2655,0
|
||
|
|
20240605,125700,14469845,2655,2655,2655,2655,400
|
||
|
|
20240605,125600,13407845,2660,2660,2660,2660,0
|
||
|
|
20240605,125500,13407845,2660,2660,2660,2660,234
|
||
|
|
20240605,125400,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,125300,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,125200,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,125100,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,125000,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,124900,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,124800,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,124700,12785405,2670,2670,2670,2670,0
|
||
|
|
20240605,124600,12785405,2670,2670,2670,2670,6
|
||
|
|
20240605,124500,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,124400,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,124300,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,124200,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,124100,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,124000,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123900,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123800,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123700,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123600,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123500,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123400,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123300,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123200,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123100,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,123000,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,122900,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,122800,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,122700,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,122600,12769385,2660,2660,2660,2660,0
|
||
|
|
20240605,122500,12769385,2660,2660,2660,2660,191
|
||
|
|
20240605,122400,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,122300,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,122200,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,122100,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,122000,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,121900,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,121800,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,121700,12261325,2665,2665,2665,2665,0
|
||
|
|
20240605,121600,12261325,2665,2670,2670,2665,80
|
||
|
|
20240605,121500,12047875,2670,2670,2670,2670,50
|
||
|
|
20240605,121400,11914375,2670,2670,2670,2670,0
|
||
|
|
20240605,121300,11914375,2670,2670,2670,2670,0
|
||
|
|
20240605,121200,11914375,2670,2670,2670,2670,0
|
||
|
|
20240605,121100,11914375,2670,2670,2670,2670,35
|
||
|
|
20240605,121000,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120900,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120800,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120700,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120600,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120500,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120400,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120300,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120200,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120100,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,120000,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,115900,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,115800,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,115700,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,115600,11820925,2670,2670,2670,2670,0
|
||
|
|
20240605,115500,11820925,2670,2670,2670,2670,10
|
||
|
|
20240605,115400,11794225,2670,2670,2670,2670,30
|
||
|
|
20240605,115300,11714125,2670,2670,2670,2670,0
|
||
|
|
20240605,115200,11714125,2670,2670,2670,2670,0
|
||
|
|
20240605,115100,11714125,2670,2670,2670,2670,0
|
||
|
|
20240605,115000,11714125,2670,2670,2670,2670,0
|
||
|
|
20240605,114900,11714125,2670,2670,2670,2670,0
|
||
|
|
20240605,114800,11714125,2670,2670,2670,2670,20
|
||
|
|
20240605,114700,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,114600,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,114500,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,114400,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,114300,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,114200,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,114100,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,114000,11660725,2670,2670,2670,2670,0
|
||
|
|
20240605,113900,11660725,2670,2670,2670,2670,1
|
||
|
|
20240605,113800,11658055,2670,2670,2670,2670,0
|
||
|
|
20240605,113700,11658055,2670,2670,2670,2670,0
|
||
|
|
20240605,113600,11658055,2670,2670,2670,2670,0
|
||
|
|
20240605,113500,11658055,2670,2670,2670,2670,9
|
||
|
|
20240605,113400,11634025,2670,2670,2670,2670,0
|
||
|
|
20240605,113300,11634025,2670,2670,2670,2670,0
|
||
|
|
20240605,113200,11634025,2670,2670,2670,2670,0
|
||
|
|
20240605,113100,11634025,2670,2670,2670,2670,4
|
||
|
|
20240605,113000,11623345,2670,2670,2670,2670,0
|
||
|
|
20240605,112900,11623345,2670,2670,2670,2670,0
|
||
|
|
20240605,112800,11623345,2670,2670,2670,2670,0
|
||
|
|
20240605,112700,11623345,2670,2670,2670,2670,0
|
||
|
|
20240605,112600,11623345,2670,2670,2670,2670,0
|
||
|
|
20240605,112500,11623345,2670,2670,2670,2670,1
|
||
|
|
20240605,112400,11620675,2670,2670,2670,2670,0
|
||
|
|
20240605,112300,11620675,2670,2670,2670,2670,0
|
||
|
|
20240605,112200,11620675,2670,2670,2670,2670,0
|
||
|
|
20240605,112100,11620675,2670,2670,2670,2670,0
|
||
|
|
20240605,112000,11620675,2670,2670,2670,2670,0
|
||
|
|
20240605,111900,11620675,2670,2670,2670,2670,31
|
||
|
|
20240605,111800,11537905,2660,2660,2660,2660,0
|
||
|
|
20240605,111700,11537905,2660,2660,2660,2660,0
|
||
|
|
20240605,111600,11537905,2660,2660,2660,2660,0
|
||
|
|
20240605,111500,11537905,2660,2660,2660,2660,0
|
||
|
|
20240605,111400,11537905,2660,2660,2660,2660,0
|
||
|
|
20240605,111300,11537905,2660,2660,2660,2660,0
|
||
|
|
20240605,111200,11537905,2660,2660,2660,2660,1000
|
||
|
|
20240605,111100,8877905,2670,2670,2670,2670,6
|
||
|
|
20240605,111000,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110900,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110800,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110700,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110600,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110500,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110400,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110300,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110200,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110100,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,110000,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105900,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105800,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105700,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105600,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105500,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105400,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105300,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105200,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105100,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,105000,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104900,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104800,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104700,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104600,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104500,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104400,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104300,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104200,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104100,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,104000,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103900,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103800,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103700,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103600,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103500,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103400,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103300,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103200,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103100,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,103000,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102900,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102800,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102700,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102600,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102500,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102400,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102300,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102200,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102100,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,102000,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101900,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101800,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101700,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101600,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101500,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101400,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101300,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101200,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101100,8861885,2660,2660,2660,2660,0
|
||
|
|
20240605,101000,8861885,2660,2660,2660,2660,1
|
||
|
|
20240605,100900,8859225,2665,2665,2665,2665,0
|
||
|
|
20240605,100800,8859225,2665,2665,2665,2665,0
|
||
|
|
20240605,100700,8859225,2665,2665,2665,2665,0
|
||
|
|
20240605,100600,8859225,2665,2665,2665,2665,0
|
||
|
|
20240605,100500,8859225,2665,2665,2665,2665,0
|
||
|
|
20240605,100400,8859225,2665,2665,2665,2665,242
|
||
|
|
20240605,100300,8214295,2665,2665,2665,2665,0
|
||
|
|
20240605,100200,8214295,2665,2665,2665,2665,0
|
||
|
|
20240605,100100,8214295,2665,2665,2665,2665,0
|
||
|
|
20240605,100000,8214295,2665,2665,2665,2665,100
|
||
|
|
20240605,095900,7947795,2665,2665,2665,2665,0
|
||
|
|
20240605,095800,7947795,2665,2665,2665,2665,87
|
||
|
|
20240605,095700,7715940,2665,2665,2665,2665,4
|
||
|
|
20240605,095600,7705280,2665,2665,2665,2665,2
|
||
|
|
20240605,095500,7699950,2660,2660,2660,2660,1
|
||
|
|
20240605,095400,7697290,2665,2665,2665,2665,0
|
||
|
|
20240605,095300,7697290,2665,2665,2665,2665,0
|
||
|
|
20240605,095200,7697290,2665,2670,2670,2665,157
|
||
|
|
20240605,095100,7278635,2670,2670,2670,2670,2
|
||
|
|
20240605,095000,7273295,2670,2670,2670,2670,50
|
||
|
|
20240605,094900,7139795,2670,2670,2670,2670,200
|
||
|
|
20240605,094800,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094700,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094600,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094500,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094400,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094300,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094200,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094100,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,094000,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093900,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093800,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093700,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093600,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093500,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093400,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093300,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093200,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093100,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,093000,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,092900,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,092800,6605795,2665,2665,2665,2665,0
|
||
|
|
20240605,092700,6605795,2665,2665,2665,2665,1
|
||
|
|
20240605,092600,6603130,2660,2660,2660,2660,0
|
||
|
|
20240605,092500,6603130,2660,2660,2660,2660,0
|
||
|
|
20240605,092400,6603130,2660,2660,2660,2660,4
|
||
|
|
20240605,092300,6592490,2665,2665,2665,2665,0
|
||
|
|
20240605,092200,6592490,2665,2665,2665,2665,0
|
||
|
|
20240605,092100,6592490,2665,2665,2665,2665,0
|
||
|
|
20240605,092000,6592490,2665,2665,2665,2665,0
|
||
|
|
20240605,091900,6592490,2665,2675,2675,2665,1702
|
||
|
|
20240605,091800,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091700,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091600,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091500,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091400,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091300,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091200,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091100,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,091000,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,090900,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,090800,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,090700,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,090600,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,090500,2043690,2685,2685,2685,2685,0
|
||
|
|
20240605,090400,2043690,2685,2685,2685,2685,20
|
||
|
|
20240605,090300,1989990,2685,2685,2685,2685,0
|
||
|
|
20240605,090200,1989990,2685,2685,2685,2685,34
|
||
|
|
20240605,090100,1898700,2685,2680,2685,2680,260
|
||
|
|
20240605,090000,1200640,2680,2680,2680,2680,448
|