694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250121,203100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,203000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,202000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,201000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,200100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,200000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,195000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,194000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,193100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,193000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,192000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,191000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,190100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,190000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,185000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,184000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,183100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,183000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,182000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,181000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,180100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,180000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,175000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,174000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,173100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,173000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,172000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,171000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,170100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,170000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,165000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,164000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,163100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,163000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,162000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,161000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,160100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,160000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,155000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154100,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,154000,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153900,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153800,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153700,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153600,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153500,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153400,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153300,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153200,101963300,5150,5150,5150,5150,0
|
||
|
|
20250121,153100,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,153000,101963300,5150,5150,5150,5150,265
|
||
|
|
20250121,152900,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152800,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152700,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152600,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152500,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152400,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152300,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152200,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152100,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,152000,100598550,5180,5180,5180,5180,0
|
||
|
|
20250121,151900,100598550,5180,5160,5180,5150,870
|
||
|
|
20250121,151800,96115320,5160,5160,5160,5160,1
|
||
|
|
20250121,151700,96110160,5160,5160,5160,5160,32
|
||
|
|
20250121,151600,95945040,5170,5170,5170,5170,0
|
||
|
|
20250121,151500,95945040,5170,5170,5170,5170,68
|
||
|
|
20250121,151400,95593480,5180,5180,5180,5180,0
|
||
|
|
20250121,151300,95593480,5180,5180,5180,5180,0
|
||
|
|
20250121,151200,95593480,5180,5180,5180,5180,0
|
||
|
|
20250121,151100,95593480,5180,5180,5180,5180,0
|
||
|
|
20250121,151000,95593480,5180,5180,5180,5180,30
|
||
|
|
20250121,150900,95438080,5180,5180,5180,5180,0
|
||
|
|
20250121,150800,95438080,5180,5180,5180,5180,0
|
||
|
|
20250121,150700,95438080,5180,5180,5180,5180,0
|
||
|
|
20250121,150600,95438080,5180,5180,5180,5180,0
|
||
|
|
20250121,150500,95438080,5180,5180,5180,5180,2
|
||
|
|
20250121,150400,95427720,5160,5170,5170,5160,51
|
||
|
|
20250121,150300,95164550,5190,5190,5190,5190,100
|
||
|
|
20250121,150200,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,150100,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,150000,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145900,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145800,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145700,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145600,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145500,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145400,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145300,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145200,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145100,94645550,5200,5200,5200,5200,0
|
||
|
|
20250121,145000,94645550,5200,5150,5200,5150,332
|
||
|
|
20250121,144900,92926400,5150,5150,5150,5150,0
|
||
|
|
20250121,144800,92926400,5150,5160,5160,5150,200
|
||
|
|
20250121,144700,91896070,5160,5160,5160,5160,0
|
||
|
|
20250121,144600,91896070,5160,5160,5160,5160,0
|
||
|
|
20250121,144500,91896070,5160,5160,5160,5160,0
|
||
|
|
20250121,144400,91896070,5160,5160,5160,5160,0
|
||
|
|
20250121,144300,91896070,5160,5160,5160,5160,58
|
||
|
|
20250121,144200,91596790,5170,5170,5170,5170,0
|
||
|
|
20250121,144100,91596790,5170,5170,5170,5160,974
|
||
|
|
20250121,144000,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143900,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143800,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143700,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143600,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143500,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143400,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143300,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143200,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143100,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,143000,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142900,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142800,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142700,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142600,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142500,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142400,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142300,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142200,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142100,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,142000,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,141900,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,141800,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,141700,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,141600,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,141500,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,141400,86570400,5160,5160,5160,5160,0
|
||
|
|
20250121,141300,86570400,5160,5160,5160,5160,5
|
||
|
|
20250121,141200,86544600,5170,5170,5170,5170,0
|
||
|
|
20250121,141100,86544600,5170,5170,5170,5170,0
|
||
|
|
20250121,141000,86544600,5170,5170,5170,5170,0
|
||
|
|
20250121,140900,86544600,5170,5170,5170,5170,0
|
||
|
|
20250121,140800,86544600,5170,5170,5170,5170,0
|
||
|
|
20250121,140700,86544600,5170,5170,5170,5170,8
|
||
|
|
20250121,140600,86503240,5180,5180,5180,5180,0
|
||
|
|
20250121,140500,86503240,5180,5180,5180,5180,1
|
||
|
|
20250121,140400,86498060,5190,5190,5190,5190,0
|
||
|
|
20250121,140300,86498060,5190,5190,5190,5190,30
|
||
|
|
20250121,140200,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,140100,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,140000,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,135900,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,135800,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,135700,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,135600,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,135500,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,135400,86342360,5180,5180,5180,5180,0
|
||
|
|
20250121,135300,86342360,5180,5180,5180,5180,3
|
||
|
|
20250121,135200,86326820,5190,5190,5190,5190,0
|
||
|
|
20250121,135100,86326820,5190,5190,5190,5190,19
|
||
|
|
20250121,135000,86228210,5190,5190,5190,5190,0
|
||
|
|
20250121,134900,86228210,5190,5190,5190,5190,3
|
||
|
|
20250121,134800,86212640,5190,5190,5190,5190,0
|
||
|
|
20250121,134700,86212640,5190,5190,5190,5190,3
|
||
|
|
20250121,134600,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,134500,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,134400,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,134300,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,134200,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,134100,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,134000,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,133900,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,133800,86197070,5160,5160,5160,5160,0
|
||
|
|
20250121,133700,86197070,5160,5170,5170,5160,139
|
||
|
|
20250121,133600,85479120,5180,5180,5180,5180,3
|
||
|
|
20250121,133500,85463580,5170,5170,5170,5170,0
|
||
|
|
20250121,133400,85463580,5170,5170,5170,5170,0
|
||
|
|
20250121,133300,85463580,5170,5170,5170,5170,0
|
||
|
|
20250121,133200,85463580,5170,5170,5170,5170,0
|
||
|
|
20250121,133100,85463580,5170,5170,5170,5170,20
|
||
|
|
20250121,133000,85360180,5170,5170,5170,5170,0
|
||
|
|
20250121,132900,85360180,5170,5170,5170,5170,0
|
||
|
|
20250121,132800,85360180,5170,5170,5170,5170,0
|
||
|
|
20250121,132700,85360180,5170,5170,5170,5170,0
|
||
|
|
20250121,132600,85360180,5170,5170,5170,5170,399
|
||
|
|
20250121,132500,83297350,5170,5170,5170,5170,0
|
||
|
|
20250121,132400,83297350,5170,5170,5170,5170,51
|
||
|
|
20250121,132300,83033680,5180,5180,5180,5180,0
|
||
|
|
20250121,132200,83033680,5180,5180,5180,5180,14
|
||
|
|
20250121,132100,82961160,5170,5170,5170,5170,0
|
||
|
|
20250121,132000,82961160,5170,5170,5170,5170,6
|
||
|
|
20250121,131900,82930140,5150,5150,5150,5150,98
|
||
|
|
20250121,131800,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131700,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131600,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131500,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131400,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131300,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131200,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131100,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,131000,82425440,5150,5150,5150,5150,0
|
||
|
|
20250121,130900,82425440,5150,5170,5170,5150,603
|
||
|
|
20250121,130800,79314010,5170,5170,5170,5170,0
|
||
|
|
20250121,130700,79314010,5170,5170,5170,5170,1
|
||
|
|
20250121,130600,79308840,5170,5170,5170,5170,1
|
||
|
|
20250121,130500,79303670,5160,5160,5160,5160,0
|
||
|
|
20250121,130400,79303670,5160,5160,5160,5160,472
|
||
|
|
20250121,130300,76868150,5170,5170,5170,5170,0
|
||
|
|
20250121,130200,76868150,5170,5170,5170,5170,0
|
||
|
|
20250121,130100,76868150,5170,5170,5170,5170,0
|
||
|
|
20250121,130000,76868150,5170,5170,5170,5170,41
|
||
|
|
20250121,125900,76656180,5170,5170,5170,5170,0
|
||
|
|
20250121,125800,76656180,5170,5170,5170,5170,18
|
||
|
|
20250121,125700,76563120,5170,5170,5170,5170,0
|
||
|
|
20250121,125600,76563120,5170,5170,5170,5170,0
|
||
|
|
20250121,125500,76563120,5170,5170,5170,5170,0
|
||
|
|
20250121,125400,76563120,5170,5170,5170,5170,0
|
||
|
|
20250121,125300,76563120,5170,5170,5170,5170,15
|
||
|
|
20250121,125200,76485570,5170,5170,5170,5170,26
|
||
|
|
20250121,125100,76351150,5170,5170,5170,5170,1
|
||
|
|
20250121,125000,76345980,5160,5160,5160,5160,0
|
||
|
|
20250121,124900,76345980,5160,5160,5160,5160,0
|
||
|
|
20250121,124800,76345980,5160,5160,5160,5160,0
|
||
|
|
20250121,124700,76345980,5160,5160,5160,5160,20
|
||
|
|
20250121,124600,76242780,5160,5160,5160,5160,0
|
||
|
|
20250121,124500,76242780,5160,5160,5160,5160,50
|
||
|
|
20250121,124400,75984780,5160,5160,5160,5160,0
|
||
|
|
20250121,124300,75984780,5160,5160,5160,5160,991
|
||
|
|
20250121,124200,70871220,5170,5170,5170,5170,0
|
||
|
|
20250121,124100,70871220,5170,5170,5170,5170,0
|
||
|
|
20250121,124000,70871220,5170,5170,5170,5170,0
|
||
|
|
20250121,123900,70871220,5170,5170,5170,5170,0
|
||
|
|
20250121,123800,70871220,5170,5170,5170,5170,73
|
||
|
|
20250121,123700,70493810,5140,5140,5140,5140,0
|
||
|
|
20250121,123600,70493810,5140,5170,5170,5140,2890
|
||
|
|
20250121,123500,55602410,5190,5190,5190,5190,0
|
||
|
|
20250121,123400,55602410,5190,5190,5190,5190,0
|
||
|
|
20250121,123300,55602410,5190,5190,5190,5190,0
|
||
|
|
20250121,123200,55602410,5190,5190,5190,5190,0
|
||
|
|
20250121,123100,55602410,5190,5190,5190,5190,3
|
||
|
|
20250121,123000,55586840,5190,5190,5190,5190,0
|
||
|
|
20250121,122900,55586840,5190,5190,5190,5190,0
|
||
|
|
20250121,122800,55586840,5190,5190,5190,5190,0
|
||
|
|
20250121,122700,55586840,5190,5190,5190,5190,0
|
||
|
|
20250121,122600,55586840,5190,5190,5190,5190,0
|
||
|
|
20250121,122500,55586840,5190,5190,5190,5190,0
|
||
|
|
20250121,122400,55586840,5190,5190,5190,5190,11
|
||
|
|
20250121,122300,55529750,5190,5190,5190,5190,490
|
||
|
|
20250121,122200,52986650,5180,5180,5180,5180,0
|
||
|
|
20250121,122100,52986650,5180,5180,5180,5180,10
|
||
|
|
20250121,122000,52934850,5180,5180,5180,5180,0
|
||
|
|
20250121,121900,52934850,5180,5180,5180,5180,0
|
||
|
|
20250121,121800,52934850,5180,5180,5180,5180,0
|
||
|
|
20250121,121700,52934850,5180,5180,5180,5180,0
|
||
|
|
20250121,121600,52934850,5180,5180,5180,5180,20
|
||
|
|
20250121,121500,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,121400,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,121300,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,121200,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,121100,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,121000,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,120900,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,120800,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,120700,52831250,5180,5180,5180,5180,0
|
||
|
|
20250121,120600,52831250,5180,5180,5180,5180,30
|
||
|
|
20250121,120500,52675850,5180,5180,5180,5180,0
|
||
|
|
20250121,120400,52675850,5180,5180,5180,5180,0
|
||
|
|
20250121,120300,52675850,5180,5180,5180,5180,0
|
||
|
|
20250121,120200,52675850,5180,5180,5180,5180,0
|
||
|
|
20250121,120100,52675850,5180,5180,5180,5180,0
|
||
|
|
20250121,120000,52675850,5180,5180,5180,5180,0
|
||
|
|
20250121,115900,52675850,5180,5180,5180,5180,27
|
||
|
|
20250121,115800,52535990,5180,5180,5180,5180,1
|
||
|
|
20250121,115700,52530810,5170,5170,5170,5170,0
|
||
|
|
20250121,115600,52530810,5170,5170,5170,5170,1
|
||
|
|
20250121,115500,52525640,5170,5170,5170,5170,1
|
||
|
|
20250121,115400,52520470,5180,5180,5180,5180,0
|
||
|
|
20250121,115300,52520470,5180,5180,5180,5180,4
|
||
|
|
20250121,115200,52499750,5180,5180,5180,5180,0
|
||
|
|
20250121,115100,52499750,5180,5180,5180,5180,0
|
||
|
|
20250121,115000,52499750,5180,5180,5180,5180,0
|
||
|
|
20250121,114900,52499750,5180,5180,5180,5180,0
|
||
|
|
20250121,114800,52499750,5180,5180,5180,5180,76
|
||
|
|
20250121,114700,52106070,5170,5170,5170,5170,0
|
||
|
|
20250121,114600,52106070,5170,5170,5170,5170,0
|
||
|
|
20250121,114500,52106070,5170,5170,5170,5170,32
|
||
|
|
20250121,114400,51940630,5160,5160,5160,5160,0
|
||
|
|
20250121,114300,51940630,5160,5160,5160,5160,0
|
||
|
|
20250121,114200,51940630,5160,5160,5160,5160,0
|
||
|
|
20250121,114100,51940630,5160,5160,5160,5160,0
|
||
|
|
20250121,114000,51940630,5160,5160,5160,5160,0
|
||
|
|
20250121,113900,51940630,5160,5160,5160,5160,16
|
||
|
|
20250121,113800,51858070,5170,5170,5170,5170,0
|
||
|
|
20250121,113700,51858070,5170,5170,5170,5170,105
|
||
|
|
20250121,113600,51315220,5170,5170,5170,5170,0
|
||
|
|
20250121,113500,51315220,5170,5170,5170,5170,0
|
||
|
|
20250121,113400,51315220,5170,5170,5170,5170,0
|
||
|
|
20250121,113300,51315220,5170,5170,5170,5170,0
|
||
|
|
20250121,113200,51315220,5170,5170,5170,5170,1
|
||
|
|
20250121,113100,51310050,5160,5160,5160,5160,0
|
||
|
|
20250121,113000,51310050,5160,5160,5160,5160,0
|
||
|
|
20250121,112900,51310050,5160,5160,5160,5160,0
|
||
|
|
20250121,112800,51310050,5160,5160,5160,5160,0
|
||
|
|
20250121,112700,51310050,5160,5160,5160,5160,0
|
||
|
|
20250121,112600,51310050,5160,5160,5160,5160,0
|
||
|
|
20250121,112500,51310050,5160,5160,5160,5160,29
|
||
|
|
20250121,112400,51160410,5170,5170,5170,5170,0
|
||
|
|
20250121,112300,51160410,5170,5170,5170,5170,0
|
||
|
|
20250121,112200,51160410,5170,5170,5170,5170,0
|
||
|
|
20250121,112100,51160410,5170,5170,5170,5170,15
|
||
|
|
20250121,112000,51082860,5170,5170,5170,5170,30
|
||
|
|
20250121,111900,50927760,5170,5170,5170,5170,30
|
||
|
|
20250121,111800,50772660,5170,5170,5170,5170,0
|
||
|
|
20250121,111700,50772660,5170,5170,5170,5170,0
|
||
|
|
20250121,111600,50772660,5170,5170,5170,5170,51
|
||
|
|
20250121,111500,50508990,5160,5160,5160,5160,3
|
||
|
|
20250121,111400,50493510,5170,5170,5170,5170,0
|
||
|
|
20250121,111300,50493510,5170,5170,5170,5170,2
|
||
|
|
20250121,111200,50483170,5170,5170,5170,5170,0
|
||
|
|
20250121,111100,50483170,5170,5170,5170,5170,0
|
||
|
|
20250121,111000,50483170,5170,5170,5170,5170,0
|
||
|
|
20250121,110900,50483170,5170,5170,5170,5170,0
|
||
|
|
20250121,110800,50483170,5170,5170,5170,5170,0
|
||
|
|
20250121,110700,50483170,5170,5170,5170,5170,0
|
||
|
|
20250121,110600,50483170,5170,5170,5170,5170,0
|
||
|
|
20250121,110500,50483170,5170,5170,5170,5170,1
|
||
|
|
20250121,110400,50478000,5170,5170,5170,5170,0
|
||
|
|
20250121,110300,50478000,5170,5170,5170,5170,70
|
||
|
|
20250121,110200,50116100,5170,5170,5170,5170,0
|
||
|
|
20250121,110100,50116100,5170,5170,5170,5170,5
|
||
|
|
20250121,110000,50090250,5160,5160,5160,5160,0
|
||
|
|
20250121,105900,50090250,5160,5160,5160,5160,0
|
||
|
|
20250121,105800,50090250,5160,5160,5160,5160,300
|
||
|
|
20250121,105700,48542250,5170,5170,5170,5170,65
|
||
|
|
20250121,105600,48206200,5160,5160,5160,5160,10
|
||
|
|
20250121,105500,48154600,5160,5160,5160,5160,0
|
||
|
|
20250121,105400,48154600,5160,5160,5160,5160,0
|
||
|
|
20250121,105300,48154600,5160,5160,5160,5160,0
|
||
|
|
20250121,105200,48154600,5160,5160,5160,5160,100
|
||
|
|
20250121,105100,47638600,5170,5170,5170,5170,10
|
||
|
|
20250121,105000,47586900,5150,5150,5150,5150,0
|
||
|
|
20250121,104900,47586900,5150,5150,5150,5150,0
|
||
|
|
20250121,104800,47586900,5150,5160,5160,5150,229
|
||
|
|
20250121,104700,46407520,5170,5150,5170,5150,106
|
||
|
|
20250121,104600,45859670,5150,5150,5150,5150,0
|
||
|
|
20250121,104500,45859670,5150,5150,5150,5150,0
|
||
|
|
20250121,104400,45859670,5150,5150,5150,5150,0
|
||
|
|
20250121,104300,45859670,5150,5150,5150,5150,10
|
||
|
|
20250121,104200,45808170,5150,5150,5150,5150,0
|
||
|
|
20250121,104100,45808170,5150,5150,5150,5150,0
|
||
|
|
20250121,104000,45808170,5150,5150,5150,5150,0
|
||
|
|
20250121,103900,45808170,5150,5150,5150,5150,0
|
||
|
|
20250121,103800,45808170,5150,5150,5150,5150,26
|
||
|
|
20250121,103700,45674270,5150,5150,5150,5150,383
|
||
|
|
20250121,103600,43701820,5150,5150,5150,5150,0
|
||
|
|
20250121,103500,43701820,5150,5150,5150,5150,30
|
||
|
|
20250121,103400,43547320,5150,5150,5150,5150,0
|
||
|
|
20250121,103300,43547320,5150,5160,5160,5150,1000
|
||
|
|
20250121,103200,38393560,5170,5170,5170,5170,0
|
||
|
|
20250121,103100,38393560,5170,5170,5170,5170,0
|
||
|
|
20250121,103000,38393560,5170,5170,5170,5170,0
|
||
|
|
20250121,102900,38393560,5170,5170,5170,5170,0
|
||
|
|
20250121,102800,38393560,5170,5170,5170,5170,0
|
||
|
|
20250121,102700,38393560,5170,5170,5170,5170,0
|
||
|
|
20250121,102600,38393560,5170,5160,5170,5160,755
|
||
|
|
20250121,102500,34497740,5170,5170,5170,5170,0
|
||
|
|
20250121,102400,34497740,5170,5170,5170,5170,2
|
||
|
|
20250121,102300,34487400,5170,5170,5170,5170,0
|
||
|
|
20250121,102200,34487400,5170,5170,5170,5170,0
|
||
|
|
20250121,102100,34487400,5170,5170,5170,5170,0
|
||
|
|
20250121,102000,34487400,5170,5170,5170,5170,67
|
||
|
|
20250121,101900,34141010,5170,5170,5170,5170,0
|
||
|
|
20250121,101800,34141010,5170,5170,5170,5170,0
|
||
|
|
20250121,101700,34141010,5170,5170,5170,5170,100
|
||
|
|
20250121,101600,33624010,5170,5170,5170,5170,200
|
||
|
|
20250121,101500,32590010,5170,5170,5170,5170,0
|
||
|
|
20250121,101400,32590010,5170,5170,5170,5170,0
|
||
|
|
20250121,101300,32590010,5170,5180,5180,5170,176
|
||
|
|
20250121,101200,31679990,5210,5210,5210,5210,1
|
||
|
|
20250121,101100,31674780,5180,5180,5180,5180,0
|
||
|
|
20250121,101000,31674780,5180,5180,5180,5180,0
|
||
|
|
20250121,100900,31674780,5180,5180,5180,5180,140
|
||
|
|
20250121,100800,30949580,5170,5170,5170,5170,0
|
||
|
|
20250121,100700,30949580,5170,5170,5170,5170,4
|
||
|
|
20250121,100600,30928900,5210,5210,5210,5210,1
|
||
|
|
20250121,100500,30923690,5170,5180,5180,5170,481
|
||
|
|
20250121,100400,28435920,5180,5180,5180,5180,11
|
||
|
|
20250121,100300,28378940,5180,5180,5180,5180,0
|
||
|
|
20250121,100200,28378940,5180,5180,5180,5180,0
|
||
|
|
20250121,100100,28378940,5180,5190,5190,5180,384
|
||
|
|
20250121,100000,26389080,5190,5190,5190,5190,0
|
||
|
|
20250121,095900,26389080,5190,5190,5190,5190,28
|
||
|
|
20250121,095800,26243760,5200,5200,5200,5200,3
|
||
|
|
20250121,095700,26228160,5200,5200,5200,5200,0
|
||
|
|
20250121,095600,26228160,5200,5200,5200,5200,118
|
||
|
|
20250121,095500,25614560,5200,5200,5200,5200,129
|
||
|
|
20250121,095400,24943760,5190,5190,5190,5190,0
|
||
|
|
20250121,095300,24943760,5190,5190,5190,5190,213
|
||
|
|
20250121,095200,23838290,5200,5200,5200,5200,0
|
||
|
|
20250121,095100,23838290,5200,5200,5200,5200,0
|
||
|
|
20250121,095000,23838290,5200,5200,5200,5200,0
|
||
|
|
20250121,094900,23838290,5200,5210,5230,5200,232
|
||
|
|
20250121,094800,22631340,5220,5220,5220,5220,2
|
||
|
|
20250121,094700,22620900,5230,5230,5230,5230,0
|
||
|
|
20250121,094600,22620900,5230,5230,5230,5230,5
|
||
|
|
20250121,094500,22594750,5230,5230,5230,5230,5
|
||
|
|
20250121,094400,22568600,5230,5230,5230,5230,1
|
||
|
|
20250121,094300,22563370,5210,5210,5210,5210,16
|
||
|
|
20250121,094200,22480010,5210,5220,5220,5210,259
|
||
|
|
20250121,094100,21130580,5230,5230,5230,5230,0
|
||
|
|
20250121,094000,21130580,5230,5230,5230,5230,5
|
||
|
|
20250121,093900,21104430,5230,5230,5230,5230,0
|
||
|
|
20250121,093800,21104430,5230,5230,5230,5230,1
|
||
|
|
20250121,093700,21099200,5240,5240,5240,5240,0
|
||
|
|
20250121,093600,21099200,5240,5240,5240,5240,0
|
||
|
|
20250121,093500,21099200,5240,5240,5240,5240,0
|
||
|
|
20250121,093400,21099200,5240,5220,5240,5220,147
|
||
|
|
20250121,093300,20329850,5230,5230,5230,5230,100
|
||
|
|
20250121,093200,19806850,5230,5230,5230,5230,0
|
||
|
|
20250121,093100,19806850,5230,5230,5230,5230,0
|
||
|
|
20250121,093000,19806850,5230,5230,5230,5230,9
|
||
|
|
20250121,092900,19759780,5230,5230,5230,5230,0
|
||
|
|
20250121,092800,19759780,5230,5230,5230,5230,0
|
||
|
|
20250121,092700,19759780,5230,5230,5230,5230,385
|
||
|
|
20250121,092600,17746230,5240,5240,5240,5240,0
|
||
|
|
20250121,092500,17746230,5240,5240,5240,5240,7
|
||
|
|
20250121,092400,17709550,5230,5230,5230,5230,0
|
||
|
|
20250121,092300,17709550,5230,5230,5230,5230,207
|
||
|
|
20250121,092200,16626940,5240,5240,5240,5240,5
|
||
|
|
20250121,092100,16600740,5240,5240,5240,5240,0
|
||
|
|
20250121,092000,16600740,5240,5240,5240,5240,2
|
||
|
|
20250121,091900,16590260,5240,5240,5240,5240,0
|
||
|
|
20250121,091800,16590260,5240,5240,5240,5240,0
|
||
|
|
20250121,091700,16590260,5240,5240,5240,5240,50
|
||
|
|
20250121,091600,16328260,5240,5240,5240,5240,0
|
||
|
|
20250121,091500,16328260,5240,5240,5240,5240,0
|
||
|
|
20250121,091400,16328260,5240,5240,5240,5240,10
|
||
|
|
20250121,091300,16275860,5240,5240,5240,5240,0
|
||
|
|
20250121,091200,16275860,5240,5250,5250,5240,13
|
||
|
|
20250121,091100,16207620,5250,5250,5250,5250,30
|
||
|
|
20250121,091000,16050120,5250,5250,5250,5250,0
|
||
|
|
20250121,090900,16050120,5250,5250,5250,5250,591
|
||
|
|
20250121,090800,12947370,5250,5250,5260,5250,104
|
||
|
|
20250121,090700,12401340,5250,5250,5250,5250,0
|
||
|
|
20250121,090600,12401340,5250,5250,5250,5250,60
|
||
|
|
20250121,090500,12086340,5250,5230,5250,5230,753
|
||
|
|
20250121,090400,8146150,5230,5230,5230,5230,76
|
||
|
|
20250121,090300,7748670,5190,5190,5190,5190,0
|
||
|
|
20250121,090200,7748670,5190,5190,5190,5190,0
|
||
|
|
20250121,090100,7748670,5190,5190,5190,5190,0
|
||
|
|
20250121,090000,7748670,5190,5190,5190,5190,1493
|