688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240513,202500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,202400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,202300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,202200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,202100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,202000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,201000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,200000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,195400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,195000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,194000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,193000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,192400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,192000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,191000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,190000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,185400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,185000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,184000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,183000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,182400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,182000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,181000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,180000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,175400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,175000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,174000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,173000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,172400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,172000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,171000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,170000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,165400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,165000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,164000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,163000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,162400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,162000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,161000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,160000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155500,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,155400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,155000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,154000,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153900,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153800,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153700,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153600,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153500,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153400,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153300,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153200,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153100,58935445,2990,2990,2990,2990,0
|
||
|
|
20240513,153000,58935445,2990,2990,2990,2990,315
|
||
|
|
20240513,152900,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152800,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152700,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152600,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152500,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152400,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152300,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152200,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152100,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,152000,57993595,2990,2990,2990,2990,0
|
||
|
|
20240513,151900,57993595,2990,2990,2990,2990,1
|
||
|
|
20240513,151800,57990605,2990,2990,2990,2990,0
|
||
|
|
20240513,151700,57990605,2990,2990,2990,2990,0
|
||
|
|
20240513,151600,57990605,2990,2985,2990,2985,6
|
||
|
|
20240513,151500,57972690,2975,2975,2975,2975,0
|
||
|
|
20240513,151400,57972690,2975,2975,2975,2975,0
|
||
|
|
20240513,151300,57972690,2975,2975,2975,2975,0
|
||
|
|
20240513,151200,57972690,2975,2975,2975,2975,895
|
||
|
|
20240513,151100,55310065,2975,2975,2975,2975,0
|
||
|
|
20240513,151000,55310065,2975,2980,2980,2975,702
|
||
|
|
20240513,150900,53221590,2980,2980,2980,2980,5
|
||
|
|
20240513,150800,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150700,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150600,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150500,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150400,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150300,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150200,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150100,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,150000,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,145900,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,145800,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,145700,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,145600,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,145500,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,145400,53206690,2985,2985,2985,2985,0
|
||
|
|
20240513,145300,53206690,2985,2985,2985,2985,1
|
||
|
|
20240513,145200,53203705,2985,2985,2985,2985,50
|
||
|
|
20240513,145100,53054455,2985,2985,2985,2985,10
|
||
|
|
20240513,145000,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144900,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144800,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144700,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144600,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144500,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144400,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144300,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144200,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144100,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,144000,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,143900,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,143800,53024605,2965,2965,2965,2965,0
|
||
|
|
20240513,143700,53024605,2965,2975,2975,2965,300
|
||
|
|
20240513,143600,52134210,2990,2990,2990,2990,0
|
||
|
|
20240513,143500,52134210,2990,2990,2990,2990,10
|
||
|
|
20240513,143400,52104310,2990,2990,2990,2990,0
|
||
|
|
20240513,143300,52104310,2990,2990,2990,2990,0
|
||
|
|
20240513,143200,52104310,2990,2990,2990,2990,1
|
||
|
|
20240513,143100,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,143000,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142900,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142800,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142700,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142600,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142500,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142400,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142300,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142200,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142100,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,142000,52101320,2990,2990,2990,2990,0
|
||
|
|
20240513,141900,52101320,2990,2990,2990,2990,40
|
||
|
|
20240513,141800,51981720,2995,2995,2995,2995,0
|
||
|
|
20240513,141700,51981720,2995,2995,2995,2995,0
|
||
|
|
20240513,141600,51981720,2995,2995,2995,2995,0
|
||
|
|
20240513,141500,51981720,2995,2995,2995,2995,0
|
||
|
|
20240513,141400,51981720,2995,2995,2995,2995,0
|
||
|
|
20240513,141300,51981720,2995,2995,2995,2995,0
|
||
|
|
20240513,141200,51981720,2995,2995,2995,2995,1
|
||
|
|
20240513,141100,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,141000,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140900,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140800,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140700,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140600,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140500,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140400,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140300,51978725,2970,2970,2970,2970,0
|
||
|
|
20240513,140200,51978725,2970,2990,2990,2970,950
|
||
|
|
20240513,140100,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,140000,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135900,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135800,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135700,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135600,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135500,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135400,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135300,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135200,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135100,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,135000,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,134900,49155455,2995,2995,2995,2995,0
|
||
|
|
20240513,134800,49155455,2995,2995,2995,2995,10
|
||
|
|
20240513,134700,49125505,2995,2995,2995,2995,0
|
||
|
|
20240513,134600,49125505,2995,2995,2995,2995,0
|
||
|
|
20240513,134500,49125505,2995,2995,2995,2995,0
|
||
|
|
20240513,134400,49125505,2995,2995,2995,2995,0
|
||
|
|
20240513,134300,49125505,2995,2995,2995,2995,1
|
||
|
|
20240513,134200,49122510,2990,2990,2990,2990,0
|
||
|
|
20240513,134100,49122510,2990,2990,2990,2990,980
|
||
|
|
20240513,134000,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133900,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133800,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133700,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133600,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133500,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133400,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133300,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133200,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133100,46192310,2990,2990,2990,2990,0
|
||
|
|
20240513,133000,46192310,2990,2990,2990,2990,6
|
||
|
|
20240513,132900,46174370,2990,2990,2990,2990,0
|
||
|
|
20240513,132800,46174370,2990,2990,2990,2990,0
|
||
|
|
20240513,132700,46174370,2990,2990,2990,2990,0
|
||
|
|
20240513,132600,46174370,2990,2990,2990,2990,1
|
||
|
|
20240513,132500,46171380,2985,2985,2985,2985,0
|
||
|
|
20240513,132400,46171380,2985,2985,2985,2985,0
|
||
|
|
20240513,132300,46171380,2985,2985,2985,2985,0
|
||
|
|
20240513,132200,46171380,2985,2985,2985,2985,0
|
||
|
|
20240513,132100,46171380,2985,2985,2985,2985,50
|
||
|
|
20240513,132000,46022130,2985,2985,2985,2985,11
|
||
|
|
20240513,131900,45989295,2985,2985,2985,2985,0
|
||
|
|
20240513,131800,45989295,2985,2985,2985,2985,0
|
||
|
|
20240513,131700,45989295,2985,2985,2985,2985,181
|
||
|
|
20240513,131600,45449010,2985,2985,2985,2985,265
|
||
|
|
20240513,131500,44657985,2985,2985,2985,2985,0
|
||
|
|
20240513,131400,44657985,2985,2985,2985,2985,50
|
||
|
|
20240513,131300,44508735,2985,2985,2985,2985,1
|
||
|
|
20240513,131200,44505750,2980,2980,2980,2980,0
|
||
|
|
20240513,131100,44505750,2980,2980,2980,2980,0
|
||
|
|
20240513,131000,44505750,2980,2980,2980,2980,0
|
||
|
|
20240513,130900,44505750,2980,2980,2980,2980,314
|
||
|
|
20240513,130800,43570030,2980,2980,2980,2980,1
|
||
|
|
20240513,130700,43567050,2985,2985,2985,2985,5
|
||
|
|
20240513,130600,43552125,2985,2985,2985,2985,2
|
||
|
|
20240513,130500,43546155,2985,2985,2985,2985,31
|
||
|
|
20240513,130400,43453620,2985,2985,2985,2985,0
|
||
|
|
20240513,130300,43453620,2985,2985,2985,2985,0
|
||
|
|
20240513,130200,43453620,2985,2985,2985,2985,0
|
||
|
|
20240513,130100,43453620,2985,2985,2985,2985,0
|
||
|
|
20240513,130000,43453620,2985,2985,2985,2985,0
|
||
|
|
20240513,125900,43453620,2985,2985,2985,2985,0
|
||
|
|
20240513,125800,43453620,2985,2985,2985,2985,0
|
||
|
|
20240513,125700,43453620,2985,2985,2985,2985,3
|
||
|
|
20240513,125600,43444665,2985,2985,2985,2985,1
|
||
|
|
20240513,125500,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,125400,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,125300,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,125200,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,125100,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,125000,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,124900,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,124800,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,124700,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,124600,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,124500,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,124400,43441680,2985,2985,2985,2985,0
|
||
|
|
20240513,124300,43441680,2985,2985,2985,2985,1
|
||
|
|
20240513,124200,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,124100,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,124000,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123900,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123800,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123700,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123600,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123500,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123400,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123300,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123200,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123100,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,123000,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,122900,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,122800,43438695,2990,2990,2990,2990,0
|
||
|
|
20240513,122700,43438695,2990,2990,2990,2990,12
|
||
|
|
20240513,122600,43402815,2975,2975,2975,2975,0
|
||
|
|
20240513,122500,43402815,2975,2975,2975,2975,0
|
||
|
|
20240513,122400,43402815,2975,2975,2975,2975,0
|
||
|
|
20240513,122300,43402815,2975,2975,2975,2975,0
|
||
|
|
20240513,122200,43402815,2975,2975,2975,2975,0
|
||
|
|
20240513,122100,43402815,2975,2975,2975,2975,0
|
||
|
|
20240513,122000,43402815,2975,2975,2975,2975,173
|
||
|
|
20240513,121900,42888140,2970,2970,2970,2970,400
|
||
|
|
20240513,121800,41700140,2975,2975,2975,2975,0
|
||
|
|
20240513,121700,41700140,2975,2975,2975,2975,0
|
||
|
|
20240513,121600,41700140,2975,2975,2975,2975,0
|
||
|
|
20240513,121500,41700140,2975,2975,2975,2975,1
|
||
|
|
20240513,121400,41697165,2970,2970,2970,2970,0
|
||
|
|
20240513,121300,41697165,2970,2970,2970,2970,150
|
||
|
|
20240513,121200,41251665,2975,2975,2975,2975,0
|
||
|
|
20240513,121100,41251665,2975,2975,2975,2975,0
|
||
|
|
20240513,121000,41251665,2975,2975,2975,2975,0
|
||
|
|
20240513,120900,41251665,2975,2975,2975,2975,0
|
||
|
|
20240513,120800,41251665,2975,2975,2975,2975,0
|
||
|
|
20240513,120700,41251665,2975,2975,2975,2975,0
|
||
|
|
20240513,120600,41251665,2975,2975,2975,2975,1000
|
||
|
|
20240513,120500,38276665,2975,2975,2975,2975,0
|
||
|
|
20240513,120400,38276665,2975,2975,2975,2975,0
|
||
|
|
20240513,120300,38276665,2975,2975,2975,2975,0
|
||
|
|
20240513,120200,38276665,2975,2970,2975,2965,410
|
||
|
|
20240513,120100,37060285,2970,2970,2970,2970,0
|
||
|
|
20240513,120000,37060285,2970,2970,2970,2970,0
|
||
|
|
20240513,115900,37060285,2970,2975,2975,2970,330
|
||
|
|
20240513,115800,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115700,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115600,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115500,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115400,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115300,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115200,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115100,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,115000,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114900,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114800,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114700,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114600,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114500,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114400,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114300,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114200,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114100,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,114000,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,113900,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,113800,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,113700,36079340,2970,2970,2970,2970,0
|
||
|
|
20240513,113600,36079340,2970,2980,2980,2970,1546
|
||
|
|
20240513,113500,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,113400,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,113300,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,113200,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,113100,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,113000,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,112900,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,112800,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,112700,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,112600,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,112500,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,112400,31485365,2975,2975,2975,2975,0
|
||
|
|
20240513,112300,31485365,2975,2985,2985,2975,551
|
||
|
|
20240513,112200,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,112100,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,112000,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111900,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111800,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111700,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111600,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111500,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111400,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111300,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111200,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111100,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,111000,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110900,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110800,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110700,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110600,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110500,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110400,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110300,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110200,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110100,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,110000,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,105900,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,105800,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,105700,29845160,2985,2985,2985,2985,0
|
||
|
|
20240513,105600,29845160,2985,2985,2985,2985,32
|
||
|
|
20240513,105500,29749640,2990,2990,2990,2990,0
|
||
|
|
20240513,105400,29749640,2990,2990,2990,2990,0
|
||
|
|
20240513,105300,29749640,2990,2990,2990,2990,0
|
||
|
|
20240513,105200,29749640,2990,2990,2990,2990,0
|
||
|
|
20240513,105100,29749640,2990,2990,2990,2990,0
|
||
|
|
20240513,105000,29749640,2990,2990,2990,2990,0
|
||
|
|
20240513,104900,29749640,2990,2990,2990,2990,1
|
||
|
|
20240513,104800,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104700,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104600,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104500,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104400,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104300,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104200,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104100,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,104000,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,103900,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,103800,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,103700,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,103600,29746650,2990,2990,2990,2990,0
|
||
|
|
20240513,103500,29746650,2990,2990,2990,2990,501
|
||
|
|
20240513,103400,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,103300,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,103200,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,103100,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,103000,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102900,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102800,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102700,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102600,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102500,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102400,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102300,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102200,28248660,2995,2995,2995,2995,0
|
||
|
|
20240513,102100,28248660,2995,2995,2995,2995,30
|
||
|
|
20240513,102000,28158810,2980,2980,2980,2980,0
|
||
|
|
20240513,101900,28158810,2980,2980,2980,2980,0
|
||
|
|
20240513,101800,28158810,2980,2980,2980,2980,0
|
||
|
|
20240513,101700,28158810,2980,2980,2980,2980,0
|
||
|
|
20240513,101600,28158810,2980,2980,2980,2980,0
|
||
|
|
20240513,101500,28158810,2980,2980,2980,2980,0
|
||
|
|
20240513,101400,28158810,2980,2980,2980,2980,0
|
||
|
|
20240513,101300,28158810,2980,2980,2980,2980,1000
|
||
|
|
20240513,101200,25178810,2980,2980,2980,2980,0
|
||
|
|
20240513,101100,25178810,2980,2980,2980,2980,0
|
||
|
|
20240513,101000,25178810,2980,2980,2980,2980,0
|
||
|
|
20240513,100900,25178810,2980,2980,2980,2980,3
|
||
|
|
20240513,100800,25169870,2980,2980,2980,2980,0
|
||
|
|
20240513,100700,25169870,2980,2980,2980,2980,0
|
||
|
|
20240513,100600,25169870,2980,2980,2980,2980,0
|
||
|
|
20240513,100500,25169870,2980,2980,2980,2980,0
|
||
|
|
20240513,100400,25169870,2980,2980,2980,2980,1
|
||
|
|
20240513,100300,25166890,2970,2970,2970,2970,2390
|
||
|
|
20240513,100200,18068590,2970,2980,2980,2970,83
|
||
|
|
20240513,100100,17822070,2980,2980,2980,2980,2
|
||
|
|
20240513,100000,17816110,2980,2980,2980,2980,0
|
||
|
|
20240513,095900,17816110,2980,2980,2980,2980,31
|
||
|
|
20240513,095800,17723730,2970,2975,2975,2970,2472
|
||
|
|
20240513,095700,10380065,2995,2995,2995,2995,0
|
||
|
|
20240513,095600,10380065,2995,2995,2995,2995,1
|
||
|
|
20240513,095500,10377070,2975,2975,2975,2975,0
|
||
|
|
20240513,095400,10377070,2975,2975,2975,2975,0
|
||
|
|
20240513,095300,10377070,2975,2975,2975,2975,0
|
||
|
|
20240513,095200,10377070,2975,2975,2975,2975,0
|
||
|
|
20240513,095100,10377070,2975,2975,2975,2975,0
|
||
|
|
20240513,095000,10377070,2975,2975,2975,2975,0
|
||
|
|
20240513,094900,10377070,2975,2975,2975,2975,0
|
||
|
|
20240513,094800,10377070,2975,2980,2980,2975,1462
|
||
|
|
20240513,094700,6027520,2980,2980,2980,2980,0
|
||
|
|
20240513,094600,6027520,2980,2980,2980,2980,1
|
||
|
|
20240513,094500,6024540,2995,2995,2995,2995,2
|
||
|
|
20240513,094400,6018550,2995,2985,2995,2985,22
|
||
|
|
20240513,094300,5952770,2975,2975,2975,2975,0
|
||
|
|
20240513,094200,5952770,2975,2975,2975,2975,0
|
||
|
|
20240513,094100,5952770,2975,2975,2975,2975,0
|
||
|
|
20240513,094000,5952770,2975,2975,2975,2975,0
|
||
|
|
20240513,093900,5952770,2975,2975,2975,2975,0
|
||
|
|
20240513,093800,5952770,2975,2980,2980,2975,1206
|
||
|
|
20240513,093700,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,093600,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,093500,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,093400,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,093300,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,093200,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,093100,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,093000,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,092900,2361185,2985,2985,2985,2985,0
|
||
|
|
20240513,092800,2361185,2985,2985,2985,2985,1
|
||
|
|
20240513,092700,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,092600,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,092500,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,092400,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,092300,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,092200,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,092100,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,092000,2358200,2985,2985,2985,2985,0
|
||
|
|
20240513,091900,2358200,2985,2985,2985,2985,245
|
||
|
|
20240513,091800,1626875,2985,2985,2985,2985,30
|
||
|
|
20240513,091700,1537325,2990,2990,2990,2990,0
|
||
|
|
20240513,091600,1537325,2990,2990,2990,2990,0
|
||
|
|
20240513,091500,1537325,2990,2990,2990,2990,0
|
||
|
|
20240513,091400,1537325,2990,2990,2990,2990,0
|
||
|
|
20240513,091300,1537325,2990,2990,2990,2990,0
|
||
|
|
20240513,091200,1537325,2990,2990,2990,2990,51
|
||
|
|
20240513,091100,1384835,3000,3000,3000,3000,0
|
||
|
|
20240513,091000,1384835,3000,2995,3000,2995,26
|
||
|
|
20240513,090900,1306960,2990,2990,2990,2990,0
|
||
|
|
20240513,090800,1306960,2990,2990,2990,2990,0
|
||
|
|
20240513,090700,1306960,2990,2990,2990,2990,0
|
||
|
|
20240513,090600,1306960,2990,2990,2990,2990,0
|
||
|
|
20240513,090500,1306960,2990,2990,2990,2990,0
|
||
|
|
20240513,090400,1306960,2990,2990,2990,2990,0
|
||
|
|
20240513,090300,1306960,2990,2990,2990,2990,371
|
||
|
|
20240513,090200,197670,2995,2995,2995,2995,0
|
||
|
|
20240513,090100,197670,2995,2995,2995,2995,2
|
||
|
|
20240513,090000,191680,2995,2995,2995,2995,64
|