695 lines
33 KiB
CSV
695 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241217,203200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,203100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,203000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,202000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,201000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,200100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,200000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,195000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,194000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,193100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,193000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,192000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,191000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,190100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,190000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,185000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,184000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,183100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,183000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,182000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,181000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,180100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,180000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,175000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,174000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,173100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,173000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,172000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,171000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,170100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,170000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,165000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,164000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,163100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,163000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,162000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,161000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,160100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,160000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,155000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154200,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,154000,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153900,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153800,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153700,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153600,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153500,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153400,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153300,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153200,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,153100,166927935,2615,2615,2615,2615,0
|
||
|
|
20241217,153000,166927935,2615,2615,2615,2615,309
|
||
|
|
20241217,152900,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152800,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152700,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152600,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152500,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152400,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152300,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152200,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152100,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,152000,166119900,2595,2595,2595,2595,0
|
||
|
|
20241217,151900,166119900,2595,2615,2620,2595,1861
|
||
|
|
20241217,151800,161246820,2615,2595,2615,2595,619
|
||
|
|
20241217,151700,159632700,2600,2600,2600,2600,47
|
||
|
|
20241217,151600,159510500,2600,2600,2600,2600,41
|
||
|
|
20241217,151500,159403900,2600,2585,2600,2585,300
|
||
|
|
20241217,151400,158627785,2600,2600,2600,2600,111
|
||
|
|
20241217,151300,158339185,2600,2600,2600,2600,0
|
||
|
|
20241217,151200,158339185,2600,2600,2600,2600,0
|
||
|
|
20241217,151100,158339185,2600,2600,2600,2600,123
|
||
|
|
20241217,151000,158019385,2600,2600,2600,2600,0
|
||
|
|
20241217,150900,158019385,2600,2600,2600,2600,64
|
||
|
|
20241217,150800,157852985,2585,2585,2585,2585,1
|
||
|
|
20241217,150700,157850400,2605,2605,2605,2605,10
|
||
|
|
20241217,150600,157824350,2610,2600,2610,2600,33
|
||
|
|
20241217,150500,157738540,2600,2600,2600,2600,0
|
||
|
|
20241217,150400,157738540,2600,2600,2600,2600,300
|
||
|
|
20241217,150300,156958540,2600,2600,2600,2600,0
|
||
|
|
20241217,150200,156958540,2600,2600,2600,2600,0
|
||
|
|
20241217,150100,156958540,2600,2600,2600,2600,0
|
||
|
|
20241217,150000,156958540,2600,2595,2600,2595,481
|
||
|
|
20241217,145900,155709930,2590,2590,2590,2590,102
|
||
|
|
20241217,145800,155445750,2595,2595,2595,2595,82
|
||
|
|
20241217,145700,155232960,2590,2595,2595,2590,31
|
||
|
|
20241217,145600,155152520,2595,2595,2595,2595,0
|
||
|
|
20241217,145500,155152520,2595,2595,2595,2595,0
|
||
|
|
20241217,145400,155152520,2595,2595,2595,2595,0
|
||
|
|
20241217,145300,155152520,2595,2595,2595,2595,1
|
||
|
|
20241217,145200,155149925,2595,2595,2595,2595,0
|
||
|
|
20241217,145100,155149925,2595,2595,2595,2595,0
|
||
|
|
20241217,145000,155149925,2595,2595,2595,2595,0
|
||
|
|
20241217,144900,155149925,2595,2595,2595,2595,0
|
||
|
|
20241217,144800,155149925,2595,2595,2595,2595,100
|
||
|
|
20241217,144700,154890425,2595,2595,2595,2595,0
|
||
|
|
20241217,144600,154890425,2595,2595,2595,2595,0
|
||
|
|
20241217,144500,154890425,2595,2595,2595,2595,0
|
||
|
|
20241217,144400,154890425,2595,2595,2595,2595,155
|
||
|
|
20241217,144300,154488200,2595,2590,2595,2590,308
|
||
|
|
20241217,144200,153689025,2590,2590,2590,2590,30
|
||
|
|
20241217,144100,153611325,2590,2590,2590,2590,80
|
||
|
|
20241217,144000,153404125,2595,2595,2595,2595,0
|
||
|
|
20241217,143900,153404125,2595,2595,2595,2595,0
|
||
|
|
20241217,143800,153404125,2595,2595,2595,2595,0
|
||
|
|
20241217,143700,153404125,2595,2595,2595,2595,0
|
||
|
|
20241217,143600,153404125,2595,2595,2595,2595,386
|
||
|
|
20241217,143500,152402455,2585,2585,2585,2585,0
|
||
|
|
20241217,143400,152402455,2585,2585,2585,2585,0
|
||
|
|
20241217,143300,152402455,2585,2585,2585,2585,0
|
||
|
|
20241217,143200,152402455,2585,2585,2585,2585,0
|
||
|
|
20241217,143100,152402455,2585,2585,2585,2585,274
|
||
|
|
20241217,143000,151694165,2595,2595,2595,2595,0
|
||
|
|
20241217,142900,151694165,2595,2595,2595,2595,299
|
||
|
|
20241217,142800,150918260,2595,2595,2595,2595,0
|
||
|
|
20241217,142700,150918260,2595,2595,2595,2595,0
|
||
|
|
20241217,142600,150918260,2595,2595,2595,2595,0
|
||
|
|
20241217,142500,150918260,2595,2595,2595,2595,0
|
||
|
|
20241217,142400,150918260,2595,2595,2595,2595,0
|
||
|
|
20241217,142300,150918260,2595,2595,2595,2595,0
|
||
|
|
20241217,142200,150918260,2595,2595,2595,2595,0
|
||
|
|
20241217,142100,150918260,2595,2595,2595,2595,4
|
||
|
|
20241217,142000,150907880,2600,2600,2600,2600,0
|
||
|
|
20241217,141900,150907880,2600,2600,2600,2600,0
|
||
|
|
20241217,141800,150907880,2600,2600,2600,2600,0
|
||
|
|
20241217,141700,150907880,2600,2600,2600,2600,0
|
||
|
|
20241217,141600,150907880,2600,2600,2600,2600,0
|
||
|
|
20241217,141500,150907880,2600,2600,2600,2600,0
|
||
|
|
20241217,141400,150907880,2600,2600,2600,2600,0
|
||
|
|
20241217,141300,150907880,2600,2600,2600,2600,317
|
||
|
|
20241217,141200,150083680,2590,2595,2595,2590,1440
|
||
|
|
20241217,141100,146351850,2605,2605,2605,2605,37
|
||
|
|
20241217,141000,146255465,2590,2590,2590,2590,0
|
||
|
|
20241217,140900,146255465,2590,2590,2590,2590,0
|
||
|
|
20241217,140800,146255465,2590,2590,2590,2590,0
|
||
|
|
20241217,140700,146255465,2590,2590,2590,2590,0
|
||
|
|
20241217,140600,146255465,2590,2590,2590,2590,0
|
||
|
|
20241217,140500,146255465,2590,2590,2590,2590,0
|
||
|
|
20241217,140400,146255465,2590,2590,2590,2590,1
|
||
|
|
20241217,140300,146252875,2605,2605,2605,2605,0
|
||
|
|
20241217,140200,146252875,2605,2605,2605,2605,0
|
||
|
|
20241217,140100,146252875,2605,2605,2605,2605,0
|
||
|
|
20241217,140000,146252875,2605,2605,2605,2605,207
|
||
|
|
20241217,135900,145713640,2605,2605,2605,2605,0
|
||
|
|
20241217,135800,145713640,2605,2605,2605,2605,0
|
||
|
|
20241217,135700,145713640,2605,2605,2605,2605,0
|
||
|
|
20241217,135600,145713640,2605,2605,2605,2605,0
|
||
|
|
20241217,135500,145713640,2605,2605,2605,2605,0
|
||
|
|
20241217,135400,145713640,2605,2605,2605,2605,0
|
||
|
|
20241217,135300,145713640,2605,2605,2605,2605,205
|
||
|
|
20241217,135200,145179615,2605,2605,2605,2605,0
|
||
|
|
20241217,135100,145179615,2605,2605,2605,2605,0
|
||
|
|
20241217,135000,145179615,2605,2605,2605,2605,47
|
||
|
|
20241217,134900,145057180,2605,2605,2605,2605,0
|
||
|
|
20241217,134800,145057180,2605,2605,2605,2605,0
|
||
|
|
20241217,134700,145057180,2605,2600,2605,2600,19
|
||
|
|
20241217,134600,145007775,2600,2600,2600,2600,0
|
||
|
|
20241217,134500,145007775,2600,2600,2600,2600,0
|
||
|
|
20241217,134400,145007775,2600,2600,2600,2600,227
|
||
|
|
20241217,134300,144417575,2600,2600,2600,2600,0
|
||
|
|
20241217,134200,144417575,2600,2595,2600,2595,19
|
||
|
|
20241217,134100,144368265,2585,2585,2585,2585,0
|
||
|
|
20241217,134000,144368265,2585,2585,2585,2585,0
|
||
|
|
20241217,133900,144368265,2585,2585,2585,2585,0
|
||
|
|
20241217,133800,144368265,2585,2585,2585,2585,0
|
||
|
|
20241217,133700,144368265,2585,2585,2585,2585,54
|
||
|
|
20241217,133600,144228675,2595,2595,2595,2595,0
|
||
|
|
20241217,133500,144228675,2595,2595,2595,2595,0
|
||
|
|
20241217,133400,144228675,2595,2595,2595,2595,0
|
||
|
|
20241217,133300,144228675,2595,2595,2595,2595,1530
|
||
|
|
20241217,133200,140258325,2595,2595,2595,2595,349
|
||
|
|
20241217,133100,139352670,2590,2590,2590,2590,0
|
||
|
|
20241217,133000,139352670,2590,2590,2590,2590,41
|
||
|
|
20241217,132900,139246480,2585,2585,2585,2585,30
|
||
|
|
20241217,132800,139168930,2575,2575,2575,2575,0
|
||
|
|
20241217,132700,139168930,2575,2575,2575,2575,0
|
||
|
|
20241217,132600,139168930,2575,2575,2575,2575,117
|
||
|
|
20241217,132500,138867655,2580,2580,2580,2580,0
|
||
|
|
20241217,132400,138867655,2580,2580,2580,2580,0
|
||
|
|
20241217,132300,138867655,2580,2580,2580,2580,6
|
||
|
|
20241217,132200,138852175,2575,2575,2575,2575,26
|
||
|
|
20241217,132100,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,132000,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131900,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131800,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131700,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131600,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131500,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131400,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131300,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131200,138785225,2590,2590,2590,2590,0
|
||
|
|
20241217,131100,138785225,2590,2585,2590,2585,388
|
||
|
|
20241217,131000,137782240,2580,2580,2580,2580,10
|
||
|
|
20241217,130900,137756440,2575,2575,2575,2575,0
|
||
|
|
20241217,130800,137756440,2575,2575,2575,2575,0
|
||
|
|
20241217,130700,137756440,2575,2575,2575,2575,0
|
||
|
|
20241217,130600,137756440,2575,2575,2575,2575,0
|
||
|
|
20241217,130500,137756440,2575,2575,2575,2575,0
|
||
|
|
20241217,130400,137756440,2575,2575,2575,2575,0
|
||
|
|
20241217,130300,137756440,2575,2575,2575,2575,197
|
||
|
|
20241217,130200,137249165,2575,2575,2575,2575,0
|
||
|
|
20241217,130100,137249165,2575,2575,2575,2575,0
|
||
|
|
20241217,130000,137249165,2575,2575,2575,2575,0
|
||
|
|
20241217,125900,137249165,2575,2575,2575,2575,0
|
||
|
|
20241217,125800,137249165,2575,2575,2575,2575,0
|
||
|
|
20241217,125700,137249165,2575,2575,2575,2575,1
|
||
|
|
20241217,125600,137246590,2565,2565,2565,2565,1845
|
||
|
|
20241217,125500,132514165,2575,2570,2575,2570,11
|
||
|
|
20241217,125400,132485890,2565,2565,2565,2565,0
|
||
|
|
20241217,125300,132485890,2565,2565,2565,2565,0
|
||
|
|
20241217,125200,132485890,2565,2565,2565,2565,0
|
||
|
|
20241217,125100,132485890,2565,2565,2565,2565,270
|
||
|
|
20241217,125000,131793340,2565,2565,2565,2565,200
|
||
|
|
20241217,124900,131280340,2570,2570,2570,2570,0
|
||
|
|
20241217,124800,131280340,2570,2570,2570,2570,0
|
||
|
|
20241217,124700,131280340,2570,2570,2570,2570,1392
|
||
|
|
20241217,124600,127702900,2570,2575,2575,2570,1753
|
||
|
|
20241217,124500,123189195,2575,2575,2575,2575,54
|
||
|
|
20241217,124400,123050145,2580,2585,2585,2580,1100
|
||
|
|
20241217,124300,120212085,2585,2595,2595,2585,224
|
||
|
|
20241217,124200,119633035,2585,2585,2585,2585,0
|
||
|
|
20241217,124100,119633035,2585,2585,2585,2585,181
|
||
|
|
20241217,124000,119165150,2585,2585,2585,2585,0
|
||
|
|
20241217,123900,119165150,2585,2585,2600,2585,52
|
||
|
|
20241217,123800,119030715,2585,2585,2585,2585,0
|
||
|
|
20241217,123700,119030715,2585,2585,2585,2585,101
|
||
|
|
20241217,123600,118769630,2585,2585,2585,2585,0
|
||
|
|
20241217,123500,118769630,2585,2585,2585,2585,0
|
||
|
|
20241217,123400,118769630,2585,2585,2585,2585,0
|
||
|
|
20241217,123300,118769630,2585,2585,2585,2585,57
|
||
|
|
20241217,123200,118622285,2585,2585,2585,2585,0
|
||
|
|
20241217,123100,118622285,2585,2585,2585,2585,0
|
||
|
|
20241217,123000,118622285,2585,2585,2585,2585,8
|
||
|
|
20241217,122900,118601605,2585,2585,2585,2585,0
|
||
|
|
20241217,122800,118601605,2585,2585,2585,2585,0
|
||
|
|
20241217,122700,118601605,2585,2585,2585,2585,10
|
||
|
|
20241217,122600,118575755,2580,2580,2580,2580,0
|
||
|
|
20241217,122500,118575755,2580,2580,2580,2580,5
|
||
|
|
20241217,122400,118562855,2585,2585,2585,2585,0
|
||
|
|
20241217,122300,118562855,2585,2585,2585,2585,0
|
||
|
|
20241217,122200,118562855,2585,2585,2585,2585,0
|
||
|
|
20241217,122100,118562855,2585,2585,2585,2585,58
|
||
|
|
20241217,122000,118412925,2585,2585,2585,2585,0
|
||
|
|
20241217,121900,118412925,2585,2585,2585,2585,0
|
||
|
|
20241217,121800,118412925,2585,2585,2585,2585,0
|
||
|
|
20241217,121700,118412925,2585,2585,2585,2585,0
|
||
|
|
20241217,121600,118412925,2585,2585,2585,2585,0
|
||
|
|
20241217,121500,118412925,2585,2585,2585,2585,0
|
||
|
|
20241217,121400,118412925,2585,2585,2585,2585,5
|
||
|
|
20241217,121300,118400000,2585,2585,2585,2585,0
|
||
|
|
20241217,121200,118400000,2585,2585,2585,2585,20
|
||
|
|
20241217,121100,118348300,2585,2585,2585,2585,500
|
||
|
|
20241217,121000,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120900,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120800,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120700,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120600,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120500,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120400,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120300,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120200,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120100,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,120000,117055800,2575,2575,2575,2575,0
|
||
|
|
20241217,115900,117055800,2575,2580,2580,2575,194
|
||
|
|
20241217,115800,116556225,2575,2575,2575,2575,0
|
||
|
|
20241217,115700,116556225,2575,2575,2575,2575,216
|
||
|
|
20241217,115600,116000025,2585,2585,2585,2585,0
|
||
|
|
20241217,115500,116000025,2585,2585,2585,2585,0
|
||
|
|
20241217,115400,116000025,2585,2585,2585,2585,70
|
||
|
|
20241217,115300,115819075,2575,2575,2575,2575,0
|
||
|
|
20241217,115200,115819075,2575,2575,2575,2575,0
|
||
|
|
20241217,115100,115819075,2575,2575,2575,2575,0
|
||
|
|
20241217,115000,115819075,2575,2575,2575,2575,0
|
||
|
|
20241217,114900,115819075,2575,2575,2575,2575,5
|
||
|
|
20241217,114800,115806200,2585,2585,2585,2585,0
|
||
|
|
20241217,114700,115806200,2585,2585,2585,2585,0
|
||
|
|
20241217,114600,115806200,2585,2585,2585,2585,0
|
||
|
|
20241217,114500,115806200,2585,2585,2585,2585,50
|
||
|
|
20241217,114400,115676950,2585,2585,2585,2585,0
|
||
|
|
20241217,114300,115676950,2585,2585,2585,2585,0
|
||
|
|
20241217,114200,115676950,2585,2585,2585,2585,0
|
||
|
|
20241217,114100,115676950,2585,2585,2585,2585,0
|
||
|
|
20241217,114000,115676950,2585,2585,2585,2585,0
|
||
|
|
20241217,113900,115676950,2585,2585,2585,2585,0
|
||
|
|
20241217,113800,115676950,2585,2585,2585,2585,0
|
||
|
|
20241217,113700,115676950,2585,2585,2585,2585,24
|
||
|
|
20241217,113600,115614910,2585,2585,2585,2585,0
|
||
|
|
20241217,113500,115614910,2585,2585,2585,2585,27
|
||
|
|
20241217,113400,115545115,2575,2575,2575,2575,0
|
||
|
|
20241217,113300,115545115,2575,2575,2575,2575,0
|
||
|
|
20241217,113200,115545115,2575,2575,2575,2575,0
|
||
|
|
20241217,113100,115545115,2575,2575,2575,2575,2
|
||
|
|
20241217,113000,115539965,2570,2570,2570,2570,20
|
||
|
|
20241217,112900,115488565,2570,2570,2570,2570,0
|
||
|
|
20241217,112800,115488565,2570,2580,2580,2570,2400
|
||
|
|
20241217,112700,109312830,2585,2585,2585,2585,0
|
||
|
|
20241217,112600,109312830,2585,2600,2600,2585,2412
|
||
|
|
20241217,112500,103074810,2585,2585,2585,2585,100
|
||
|
|
20241217,112400,102816310,2585,2590,2590,2585,1500
|
||
|
|
20241217,112300,98936805,2585,2585,2585,2585,0
|
||
|
|
20241217,112200,98936805,2585,2585,2585,2585,0
|
||
|
|
20241217,112100,98936805,2585,2585,2585,2585,0
|
||
|
|
20241217,112000,98936805,2585,2585,2585,2585,0
|
||
|
|
20241217,111900,98936805,2585,2590,2590,2585,1171
|
||
|
|
20241217,111800,95908915,2590,2590,2590,2590,0
|
||
|
|
20241217,111700,95908915,2590,2590,2590,2590,0
|
||
|
|
20241217,111600,95908915,2590,2590,2590,2590,0
|
||
|
|
20241217,111500,95908915,2590,2590,2590,2590,0
|
||
|
|
20241217,111400,95908915,2590,2590,2590,2590,829
|
||
|
|
20241217,111300,93761805,2590,2595,2595,2590,200
|
||
|
|
20241217,111200,93243780,2590,2590,2590,2590,0
|
||
|
|
20241217,111100,93243780,2590,2590,2590,2590,0
|
||
|
|
20241217,111000,93243780,2590,2595,2595,2590,148
|
||
|
|
20241217,110900,92860435,2600,2600,2600,2600,0
|
||
|
|
20241217,110800,92860435,2600,2600,2600,2600,1
|
||
|
|
20241217,110700,92857835,2590,2590,2590,2590,4
|
||
|
|
20241217,110600,92847475,2600,2600,2600,2600,0
|
||
|
|
20241217,110500,92847475,2600,2600,2600,2600,0
|
||
|
|
20241217,110400,92847475,2600,2600,2600,2600,7
|
||
|
|
20241217,110300,92829275,2600,2600,2600,2600,0
|
||
|
|
20241217,110200,92829275,2600,2600,2600,2600,0
|
||
|
|
20241217,110100,92829275,2600,2600,2600,2600,0
|
||
|
|
20241217,110000,92829275,2600,2600,2600,2600,1000
|
||
|
|
20241217,105900,90229275,2600,2600,2600,2600,0
|
||
|
|
20241217,105800,90229275,2600,2600,2600,2600,0
|
||
|
|
20241217,105700,90229275,2600,2600,2600,2600,0
|
||
|
|
20241217,105600,90229275,2600,2600,2600,2600,0
|
||
|
|
20241217,105500,90229275,2600,2600,2600,2600,0
|
||
|
|
20241217,105400,90229275,2600,2600,2600,2600,0
|
||
|
|
20241217,105300,90229275,2600,2600,2600,2600,148
|
||
|
|
20241217,105200,89844475,2600,2595,2600,2595,70
|
||
|
|
20241217,105100,89662775,2595,2595,2595,2595,33
|
||
|
|
20241217,105000,89577140,2595,2590,2595,2590,1500
|
||
|
|
20241217,104900,85689640,2595,2595,2595,2595,0
|
||
|
|
20241217,104800,85689640,2595,2595,2595,2595,0
|
||
|
|
20241217,104700,85689640,2595,2595,2595,2595,0
|
||
|
|
20241217,104600,85689640,2595,2595,2595,2595,0
|
||
|
|
20241217,104500,85689640,2595,2595,2595,2595,0
|
||
|
|
20241217,104400,85689640,2595,2595,2595,2580,9
|
||
|
|
20241217,104300,85666365,2595,2595,2595,2595,0
|
||
|
|
20241217,104200,85666365,2595,2595,2595,2595,0
|
||
|
|
20241217,104100,85666365,2595,2595,2595,2595,0
|
||
|
|
20241217,104000,85666365,2595,2595,2595,2595,19
|
||
|
|
20241217,103900,85617060,2580,2580,2580,2580,0
|
||
|
|
20241217,103800,85617060,2580,2585,2585,2580,1000
|
||
|
|
20241217,103700,83036840,2585,2585,2585,2585,0
|
||
|
|
20241217,103600,83036840,2585,2585,2585,2585,0
|
||
|
|
20241217,103500,83036840,2585,2585,2585,2585,8
|
||
|
|
20241217,103400,83016160,2585,2585,2585,2585,10
|
||
|
|
20241217,103300,82990310,2585,2585,2585,2585,0
|
||
|
|
20241217,103200,82990310,2585,2585,2585,2585,0
|
||
|
|
20241217,103100,82990310,2585,2585,2585,2585,0
|
||
|
|
20241217,103000,82990310,2585,2585,2585,2585,0
|
||
|
|
20241217,102900,82990310,2585,2585,2585,2585,310
|
||
|
|
20241217,102800,82188960,2585,2585,2585,2585,128
|
||
|
|
20241217,102700,81858080,2585,2585,2585,2585,0
|
||
|
|
20241217,102600,81858080,2585,2585,2585,2585,54
|
||
|
|
20241217,102500,81718490,2585,2585,2585,2585,67
|
||
|
|
20241217,102400,81545295,2585,2590,2590,2585,1064
|
||
|
|
20241217,102300,78793110,2595,2595,2595,2595,55
|
||
|
|
20241217,102200,78650385,2590,2590,2590,2590,0
|
||
|
|
20241217,102100,78650385,2590,2595,2595,2590,38
|
||
|
|
20241217,102000,78551960,2595,2595,2595,2595,5
|
||
|
|
20241217,101900,78538985,2595,2595,2595,2595,0
|
||
|
|
20241217,101800,78538985,2595,2595,2595,2595,0
|
||
|
|
20241217,101700,78538985,2595,2595,2595,2595,0
|
||
|
|
20241217,101600,78538985,2595,2595,2595,2595,0
|
||
|
|
20241217,101500,78538985,2595,2595,2595,2595,0
|
||
|
|
20241217,101400,78538985,2595,2590,2595,2590,1246
|
||
|
|
20241217,101300,75311795,2590,2590,2590,2590,5
|
||
|
|
20241217,101200,75298845,2595,2595,2595,2595,0
|
||
|
|
20241217,101100,75298845,2595,2595,2595,2595,0
|
||
|
|
20241217,101000,75298845,2595,2595,2595,2595,0
|
||
|
|
20241217,100900,75298845,2595,2585,2595,2585,71
|
||
|
|
20241217,100800,75115300,2590,2590,2590,2590,0
|
||
|
|
20241217,100700,75115300,2590,2590,2590,2590,411
|
||
|
|
20241217,100600,74050810,2590,2590,2590,2590,0
|
||
|
|
20241217,100500,74050810,2590,2590,2590,2590,62
|
||
|
|
20241217,100400,73890230,2590,2590,2590,2585,403
|
||
|
|
20241217,100300,72847950,2590,2590,2590,2590,0
|
||
|
|
20241217,100200,72847950,2590,2590,2590,2590,0
|
||
|
|
20241217,100100,72847950,2590,2590,2590,2590,1
|
||
|
|
20241217,100000,72845360,2600,2600,2600,2600,0
|
||
|
|
20241217,095900,72845360,2600,2600,2600,2600,0
|
||
|
|
20241217,095800,72845360,2600,2590,2600,2590,10
|
||
|
|
20241217,095700,72819450,2590,2590,2590,2590,11
|
||
|
|
20241217,095600,72790960,2580,2580,2580,2580,0
|
||
|
|
20241217,095500,72790960,2580,2580,2580,2580,0
|
||
|
|
20241217,095400,72790960,2580,2585,2585,2580,3148
|
||
|
|
20241217,095300,64667975,2580,2590,2590,2580,808
|
||
|
|
20241217,095200,62577000,2605,2605,2605,2605,0
|
||
|
|
20241217,095100,62577000,2605,2605,2605,2605,5553
|
||
|
|
20241217,095000,48111435,2605,2595,2605,2595,4339
|
||
|
|
20241217,094900,36827240,2615,2615,2615,2615,0
|
||
|
|
20241217,094800,36827240,2615,2615,2615,2615,0
|
||
|
|
20241217,094700,36827240,2615,2615,2615,2615,225
|
||
|
|
20241217,094600,36238865,2595,2595,2595,2595,0
|
||
|
|
20241217,094500,36238865,2595,2600,2600,2585,4033
|
||
|
|
20241217,094400,25794360,2615,2615,2615,2615,0
|
||
|
|
20241217,094300,25794360,2615,2615,2615,2615,0
|
||
|
|
20241217,094200,25794360,2615,2600,2615,2600,103
|
||
|
|
20241217,094100,25526515,2600,2605,2605,2600,375
|
||
|
|
20241217,094000,24549945,2610,2615,2615,2610,810
|
||
|
|
20241217,093900,22434345,2630,2630,2630,2630,0
|
||
|
|
20241217,093800,22434345,2630,2630,2630,2630,365
|
||
|
|
20241217,093700,21474395,2630,2630,2630,2630,0
|
||
|
|
20241217,093600,21474395,2630,2630,2630,2620,1046
|
||
|
|
20241217,093500,18732355,2625,2625,2625,2625,1133
|
||
|
|
20241217,093400,15758230,2620,2620,2620,2620,0
|
||
|
|
20241217,093300,15758230,2620,2620,2620,2620,0
|
||
|
|
20241217,093200,15758230,2620,2620,2620,2620,0
|
||
|
|
20241217,093100,15758230,2620,2620,2620,2620,0
|
||
|
|
20241217,093000,15758230,2620,2620,2620,2620,50
|
||
|
|
20241217,092900,15627230,2600,2600,2600,2600,0
|
||
|
|
20241217,092800,15627230,2600,2600,2600,2600,0
|
||
|
|
20241217,092700,15627230,2600,2600,2600,2600,0
|
||
|
|
20241217,092600,15627230,2600,2600,2600,2600,1
|
||
|
|
20241217,092500,15624630,2595,2605,2605,2595,1000
|
||
|
|
20241217,092400,13023895,2605,2605,2605,2605,0
|
||
|
|
20241217,092300,13023895,2605,2610,2610,2605,210
|
||
|
|
20241217,092200,12476795,2605,2620,2620,2600,404
|
||
|
|
20241217,092100,11421645,2620,2620,2620,2620,0
|
||
|
|
20241217,092000,11421645,2620,2605,2620,2605,846
|
||
|
|
20241217,091900,9214890,2605,2610,2610,2605,1554
|
||
|
|
20241217,091800,5159220,2625,2625,2625,2625,0
|
||
|
|
20241217,091700,5159220,2625,2625,2625,2625,0
|
||
|
|
20241217,091600,5159220,2625,2625,2625,2625,0
|
||
|
|
20241217,091500,5159220,2625,2620,2625,2620,202
|
||
|
|
20241217,091400,4628975,2605,2605,2605,2605,8
|
||
|
|
20241217,091300,4608135,2605,2605,2605,2605,0
|
||
|
|
20241217,091200,4608135,2605,2605,2605,2605,0
|
||
|
|
20241217,091100,4608135,2605,2605,2605,2605,76
|
||
|
|
20241217,091000,4410155,2605,2605,2605,2605,19
|
||
|
|
20241217,090900,4360660,2600,2600,2600,2595,193
|
||
|
|
20241217,090800,3859585,2600,2600,2600,2600,0
|
||
|
|
20241217,090700,3859585,2600,2600,2600,2600,354
|
||
|
|
20241217,090600,2939185,2600,2615,2615,2600,103
|
||
|
|
20241217,090500,2670680,2635,2635,2635,2635,0
|
||
|
|
20241217,090400,2670680,2635,2635,2635,2635,0
|
||
|
|
20241217,090300,2670680,2635,2635,2635,2635,0
|
||
|
|
20241217,090200,2670680,2635,2635,2635,2635,0
|
||
|
|
20241217,090100,2670680,2635,2635,2635,2635,200
|
||
|
|
20241217,090000,2143680,2640,2640,2640,2640,812
|