ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/171120/min/candle-20241223.csv

698 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,203500,2257194515,3040,3040,3040,3040,8269
20241223,203400,2257194515,3040,3040,3040,3040,0
20241223,203300,2257194515,3040,3040,3040,3040,0
20241223,203200,2257194515,3040,3040,3040,3040,0
20241223,203100,2257194515,3040,3040,3040,3040,0
20241223,203000,2257194515,3040,3040,3040,3040,0
20241223,202900,2257194515,3040,3040,3040,3040,0
20241223,202800,2257194515,3040,3040,3040,3040,0
20241223,202700,2257194515,3040,3040,3040,3040,0
20241223,202600,2257194515,3040,3040,3040,3040,0
20241223,202500,2257194515,3040,3040,3040,3040,0
20241223,202400,2257194515,3040,3040,3040,3040,0
20241223,202300,2257194515,3040,3040,3040,3040,0
20241223,202200,2257194515,3040,3040,3040,3040,0
20241223,202100,2257194515,3040,3040,3040,3040,0
20241223,202000,2257194515,3040,3040,3040,3040,0
20241223,201900,2257194515,3040,3040,3040,3040,0
20241223,201800,2257194515,3040,3040,3040,3040,0
20241223,201700,2257194515,3040,3040,3040,3040,0
20241223,201600,2257194515,3040,3040,3040,3040,0
20241223,201500,2257194515,3040,3040,3040,3040,0
20241223,201400,2257194515,3040,3040,3040,3040,0
20241223,201300,2257194515,3040,3040,3040,3040,0
20241223,201200,2257194515,3040,3040,3040,3040,0
20241223,201100,2257194515,3040,3040,3040,3040,0
20241223,201000,2257194515,3040,3040,3040,3040,0
20241223,200900,2257194515,3040,3040,3040,3040,0
20241223,200800,2257194515,3040,3040,3040,3040,0
20241223,200700,2257194515,3040,3040,3040,3040,0
20241223,200600,2257194515,3040,3040,3040,3040,0
20241223,200500,2257194515,3040,3040,3040,3040,8269
20241223,200400,2257194515,3040,3040,3040,3040,0
20241223,200300,2257194515,3040,3040,3040,3040,0
20241223,200200,2257194515,3040,3040,3040,3040,0
20241223,200100,2257194515,3040,3040,3040,3040,0
20241223,200000,2257194515,3040,3040,3040,3040,0
20241223,195900,2257194515,3040,3040,3040,3040,0
20241223,195800,2257194515,3040,3040,3040,3040,0
20241223,195700,2257194515,3040,3040,3040,3040,0
20241223,195600,2257194515,3040,3040,3040,3040,0
20241223,195500,2257194515,3040,3040,3040,3040,0
20241223,195400,2257194515,3040,3040,3040,3040,0
20241223,195300,2257194515,3040,3040,3040,3040,0
20241223,195200,2257194515,3040,3040,3040,3040,0
20241223,195100,2257194515,3040,3040,3040,3040,0
20241223,195000,2257194515,3040,3040,3040,3040,0
20241223,194900,2257194515,3040,3040,3040,3040,0
20241223,194800,2257194515,3040,3040,3040,3040,0
20241223,194700,2257194515,3040,3040,3040,3040,0
20241223,194600,2257194515,3040,3040,3040,3040,0
20241223,194500,2257194515,3040,3040,3040,3040,0
20241223,194400,2257194515,3040,3040,3040,3040,0
20241223,194300,2257194515,3040,3040,3040,3040,0
20241223,194200,2257194515,3040,3040,3040,3040,0
20241223,194100,2257194515,3040,3040,3040,3040,0
20241223,194000,2257194515,3040,3040,3040,3040,0
20241223,193900,2257194515,3040,3040,3040,3040,0
20241223,193800,2257194515,3040,3040,3040,3040,0
20241223,193700,2257194515,3040,3040,3040,3040,0
20241223,193600,2257194515,3040,3040,3040,3040,0
20241223,193500,2257194515,3040,3040,3040,3040,8269
20241223,193400,2257194515,3040,3040,3040,3040,0
20241223,193300,2257194515,3040,3040,3040,3040,0
20241223,193200,2257194515,3040,3040,3040,3040,0
20241223,193100,2257194515,3040,3040,3040,3040,0
20241223,193000,2257194515,3040,3040,3040,3040,0
20241223,192900,2257194515,3040,3040,3040,3040,0
20241223,192800,2257194515,3040,3040,3040,3040,0
20241223,192700,2257194515,3040,3040,3040,3040,0
20241223,192600,2257194515,3040,3040,3040,3040,0
20241223,192500,2257194515,3040,3040,3040,3040,0
20241223,192400,2257194515,3040,3040,3040,3040,0
20241223,192300,2257194515,3040,3040,3040,3040,0
20241223,192200,2257194515,3040,3040,3040,3040,0
20241223,192100,2257194515,3040,3040,3040,3040,0
20241223,192000,2257194515,3040,3040,3040,3040,0
20241223,191900,2257194515,3040,3040,3040,3040,0
20241223,191800,2257194515,3040,3040,3040,3040,0
20241223,191700,2257194515,3040,3040,3040,3040,0
20241223,191600,2257194515,3040,3040,3040,3040,0
20241223,191500,2257194515,3040,3040,3040,3040,0
20241223,191400,2257194515,3040,3040,3040,3040,0
20241223,191300,2257194515,3040,3040,3040,3040,0
20241223,191200,2257194515,3040,3040,3040,3040,0
20241223,191100,2257194515,3040,3040,3040,3040,0
20241223,191000,2257194515,3040,3040,3040,3040,0
20241223,190900,2257194515,3040,3040,3040,3040,0
20241223,190800,2257194515,3040,3040,3040,3040,0
20241223,190700,2257194515,3040,3040,3040,3040,0
20241223,190600,2257194515,3040,3040,3040,3040,0
20241223,190500,2257194515,3040,3040,3040,3040,8269
20241223,190400,2257194515,3040,3040,3040,3040,0
20241223,190300,2257194515,3040,3040,3040,3040,0
20241223,190200,2257194515,3040,3040,3040,3040,0
20241223,190100,2257194515,3040,3040,3040,3040,0
20241223,190000,2257194515,3040,3040,3040,3040,0
20241223,185900,2257194515,3040,3040,3040,3040,0
20241223,185800,2257194515,3040,3040,3040,3040,0
20241223,185700,2257194515,3040,3040,3040,3040,0
20241223,185600,2257194515,3040,3040,3040,3040,0
20241223,185500,2257194515,3040,3040,3040,3040,0
20241223,185400,2257194515,3040,3040,3040,3040,0
20241223,185300,2257194515,3040,3040,3040,3040,0
20241223,185200,2257194515,3040,3040,3040,3040,0
20241223,185100,2257194515,3040,3040,3040,3040,0
20241223,185000,2257194515,3040,3040,3040,3040,0
20241223,184900,2257194515,3040,3040,3040,3040,0
20241223,184800,2257194515,3040,3040,3040,3040,0
20241223,184700,2257194515,3040,3040,3040,3040,0
20241223,184600,2257194515,3040,3040,3040,3040,0
20241223,184500,2257194515,3040,3040,3040,3040,0
20241223,184400,2257194515,3040,3040,3040,3040,0
20241223,184300,2257194515,3040,3040,3040,3040,0
20241223,184200,2257194515,3040,3040,3040,3040,0
20241223,184100,2257194515,3040,3040,3040,3040,0
20241223,184000,2257194515,3040,3040,3040,3040,0
20241223,183900,2257194515,3040,3040,3040,3040,0
20241223,183800,2257194515,3040,3040,3040,3040,0
20241223,183700,2257194515,3040,3040,3040,3040,0
20241223,183600,2257194515,3040,3040,3040,3040,0
20241223,183500,2257194515,3040,3040,3040,3040,8269
20241223,183400,2257194515,3040,3040,3040,3040,0
20241223,183300,2257194515,3040,3040,3040,3040,0
20241223,183200,2257194515,3040,3040,3040,3040,0
20241223,183100,2257194515,3040,3040,3040,3040,0
20241223,183000,2257194515,3040,3040,3040,3040,0
20241223,182900,2257194515,3040,3040,3040,3040,0
20241223,182800,2257194515,3040,3040,3040,3040,0
20241223,182700,2257194515,3040,3040,3040,3040,0
20241223,182600,2257194515,3040,3040,3040,3040,0
20241223,182500,2257194515,3040,3040,3040,3040,0
20241223,182400,2257194515,3040,3040,3040,3040,0
20241223,182300,2257194515,3040,3040,3040,3040,0
20241223,182200,2257194515,3040,3040,3040,3040,0
20241223,182100,2257194515,3040,3040,3040,3040,0
20241223,182000,2257194515,3040,3040,3040,3040,0
20241223,181900,2257194515,3040,3040,3040,3040,0
20241223,181800,2257194515,3040,3040,3040,3040,0
20241223,181700,2257194515,3040,3040,3040,3040,0
20241223,181600,2257194515,3040,3040,3040,3040,0
20241223,181500,2257194515,3040,3040,3040,3040,0
20241223,181400,2257194515,3040,3040,3040,3040,0
20241223,181300,2257194515,3040,3040,3040,3040,0
20241223,181200,2257194515,3040,3040,3040,3040,0
20241223,181100,2257194515,3040,3040,3040,3040,0
20241223,181000,2257194515,3040,3040,3040,3040,0
20241223,180900,2257194515,3040,3040,3040,3040,0
20241223,180800,2257194515,3040,3040,3040,3040,0
20241223,180700,2257194515,3040,3040,3040,3040,0
20241223,180600,2257194515,3040,3040,3040,3040,0
20241223,180500,2257194515,3040,3040,3040,3040,8269
20241223,180400,2257194515,3040,3040,3040,3040,0
20241223,180300,2257194515,3040,3040,3040,3040,0
20241223,180200,2257194515,3040,3040,3040,3040,0
20241223,180100,2257194515,3040,3040,3040,3040,0
20241223,180000,2257194515,3040,3040,3040,3040,0
20241223,175900,2257194515,3040,3040,3040,3040,0
20241223,175800,2257194515,3040,3040,3040,3040,0
20241223,175700,2257194515,3040,3040,3040,3040,0
20241223,175600,2257194515,3040,3040,3040,3040,0
20241223,175500,2257194515,3040,3040,3040,3040,0
20241223,175400,2257194515,3040,3040,3040,3040,0
20241223,175300,2257194515,3040,3040,3040,3040,0
20241223,175200,2257194515,3040,3040,3040,3040,0
20241223,175100,2257194515,3040,3040,3040,3040,0
20241223,175000,2257194515,3040,3040,3040,3040,0
20241223,174900,2257194515,3040,3040,3040,3040,0
20241223,174800,2257194515,3040,3040,3040,3040,0
20241223,174700,2257194515,3040,3040,3040,3040,0
20241223,174600,2257194515,3040,3040,3040,3040,0
20241223,174500,2257194515,3040,3040,3040,3040,0
20241223,174400,2257194515,3040,3040,3040,3040,0
20241223,174300,2257194515,3040,3040,3040,3040,0
20241223,174200,2257194515,3040,3040,3040,3040,0
20241223,174100,2257194515,3040,3040,3040,3040,0
20241223,174000,2257194515,3040,3040,3040,3040,0
20241223,173900,2257194515,3040,3040,3040,3040,0
20241223,173800,2257194515,3040,3040,3040,3040,0
20241223,173700,2257194515,3040,3040,3040,3040,0
20241223,173600,2257194515,3040,3040,3040,3040,0
20241223,173500,2257194515,3040,3040,3040,3040,8269
20241223,173400,2257194515,3040,3040,3040,3040,0
20241223,173300,2257194515,3040,3040,3040,3040,0
20241223,173200,2257194515,3040,3040,3040,3040,0
20241223,173100,2257194515,3040,3040,3040,3040,0
20241223,173000,2257194515,3040,3040,3040,3040,0
20241223,172900,2257194515,3040,3040,3040,3040,0
20241223,172800,2257194515,3040,3040,3040,3040,0
20241223,172700,2257194515,3040,3040,3040,3040,0
20241223,172600,2257194515,3040,3040,3040,3040,0
20241223,172500,2257194515,3040,3040,3040,3040,0
20241223,172400,2257194515,3040,3040,3040,3040,0
20241223,172300,2257194515,3040,3040,3040,3040,0
20241223,172200,2257194515,3040,3040,3040,3040,0
20241223,172100,2257194515,3040,3040,3040,3040,0
20241223,172000,2257194515,3040,3040,3040,3040,0
20241223,171900,2257194515,3040,3040,3040,3040,0
20241223,171800,2257194515,3040,3040,3040,3040,0
20241223,171700,2257194515,3040,3040,3040,3040,0
20241223,171600,2257194515,3040,3040,3040,3040,0
20241223,171500,2257194515,3040,3040,3040,3040,0
20241223,171400,2257194515,3040,3040,3040,3040,0
20241223,171300,2257194515,3040,3040,3040,3040,0
20241223,171200,2257194515,3040,3040,3040,3040,0
20241223,171100,2257194515,3040,3040,3040,3040,0
20241223,171000,2257194515,3040,3040,3040,3040,0
20241223,170900,2257194515,3040,3040,3040,3040,0
20241223,170800,2257194515,3040,3040,3040,3040,0
20241223,170700,2257194515,3040,3040,3040,3040,0
20241223,170600,2257194515,3040,3040,3040,3040,0
20241223,170500,2257194515,3040,3040,3040,3040,8269
20241223,170400,2257194515,3040,3040,3040,3040,0
20241223,170300,2257194515,3040,3040,3040,3040,0
20241223,170200,2257194515,3040,3040,3040,3040,0
20241223,170100,2257194515,3040,3040,3040,3040,0
20241223,170000,2257194515,3040,3040,3040,3040,0
20241223,165900,2257194515,3040,3040,3040,3040,0
20241223,165800,2257194515,3040,3040,3040,3040,0
20241223,165700,2257194515,3040,3040,3040,3040,0
20241223,165600,2257194515,3040,3040,3040,3040,0
20241223,165500,2257194515,3040,3040,3040,3040,0
20241223,165400,2257194515,3040,3040,3040,3040,0
20241223,165300,2257194515,3040,3040,3040,3040,0
20241223,165200,2257194515,3040,3040,3040,3040,0
20241223,165100,2257194515,3040,3040,3040,3040,0
20241223,165000,2257194515,3040,3040,3040,3040,0
20241223,164900,2257194515,3040,3040,3040,3040,0
20241223,164800,2257194515,3040,3040,3040,3040,0
20241223,164700,2257194515,3040,3040,3040,3040,0
20241223,164600,2257194515,3040,3040,3040,3040,0
20241223,164500,2257194515,3040,3040,3040,3040,0
20241223,164400,2257194515,3040,3040,3040,3040,0
20241223,164300,2257194515,3040,3040,3040,3040,0
20241223,164200,2257194515,3040,3040,3040,3040,0
20241223,164100,2257194515,3040,3040,3040,3040,0
20241223,164000,2257194515,3040,3040,3040,3040,0
20241223,163900,2257194515,3040,3040,3040,3040,0
20241223,163800,2257194515,3040,3040,3040,3040,0
20241223,163700,2257194515,3040,3040,3040,3040,0
20241223,163600,2257194515,3040,3040,3040,3040,0
20241223,163500,2257194515,3040,3040,3040,3040,8269
20241223,163400,2257194515,3040,3040,3040,3040,0
20241223,163300,2257194515,3040,3040,3040,3040,0
20241223,163200,2257194515,3040,3040,3040,3040,0
20241223,163100,2257194515,3040,3040,3040,3040,0
20241223,163000,2257194515,3040,3040,3040,3040,0
20241223,162900,2257194515,3040,3040,3040,3040,0
20241223,162800,2257194515,3040,3040,3040,3040,0
20241223,162700,2257194515,3040,3040,3040,3040,0
20241223,162600,2257194515,3040,3040,3040,3040,0
20241223,162500,2257194515,3040,3040,3040,3040,0
20241223,162400,2257194515,3040,3040,3040,3040,0
20241223,162300,2257194515,3040,3040,3040,3040,0
20241223,162200,2257194515,3040,3040,3040,3040,0
20241223,162100,2257194515,3040,3040,3040,3040,0
20241223,162000,2257194515,3040,3040,3040,3040,0
20241223,161900,2257194515,3040,3040,3040,3040,0
20241223,161800,2257194515,3040,3040,3040,3040,0
20241223,161700,2257194515,3040,3040,3040,3040,0
20241223,161600,2257194515,3040,3040,3040,3040,0
20241223,161500,2257194515,3040,3040,3040,3040,0
20241223,161400,2257194515,3040,3040,3040,3040,0
20241223,161300,2257194515,3040,3040,3040,3040,0
20241223,161200,2257194515,3040,3040,3040,3040,0
20241223,161100,2257194515,3040,3040,3040,3040,0
20241223,161000,2257194515,3040,3040,3040,3040,0
20241223,160900,2257194515,3040,3040,3040,3040,0
20241223,160800,2257194515,3040,3040,3040,3040,0
20241223,160700,2257194515,3040,3040,3040,3040,0
20241223,160600,2257194515,3040,3040,3040,3040,0
20241223,160500,2257194515,3040,3040,3040,3040,8269
20241223,160400,2257194515,3040,3040,3040,3040,0
20241223,160300,2257194515,3040,3040,3040,3040,0
20241223,160200,2257194515,3040,3040,3040,3040,0
20241223,160100,2257194515,3040,3040,3040,3040,0
20241223,160000,2257194515,3040,3040,3040,3040,0
20241223,155900,2257194515,3040,3040,3040,3040,0
20241223,155800,2257194515,3040,3040,3040,3040,0
20241223,155700,2257194515,3040,3040,3040,3040,0
20241223,155600,2257194515,3040,3040,3040,3040,0
20241223,155500,2257194515,3040,3040,3040,3040,0
20241223,155400,2257194515,3040,3040,3040,3040,0
20241223,155300,2257194515,3040,3040,3040,3040,0
20241223,155200,2257194515,3040,3040,3040,3040,0
20241223,155100,2257194515,3040,3040,3040,3040,0
20241223,155000,2257194515,3040,3040,3040,3040,0
20241223,154900,2257194515,3040,3040,3040,3040,0
20241223,154800,2257194515,3040,3040,3040,3040,0
20241223,154700,2257194515,3040,3040,3040,3040,0
20241223,154600,2257194515,3040,3040,3040,3040,0
20241223,154500,2257194515,3040,3040,3040,3040,0
20241223,154400,2257194515,3040,3040,3040,3040,0
20241223,154300,2257194515,3040,3040,3040,3040,0
20241223,154200,2257194515,3040,3040,3040,3040,0
20241223,154100,2257194515,3040,3040,3040,3040,0
20241223,154000,2257194515,3040,3040,3040,3040,0
20241223,153900,2257194515,3040,3040,3040,3040,0
20241223,153800,2257194515,3040,3040,3040,3040,0
20241223,153700,2257194515,3040,3040,3040,3040,0
20241223,153600,2257194515,3040,3040,3040,3040,0
20241223,153500,2257194515,3040,3040,3040,3040,8269
20241223,153400,2257194515,3040,3040,3040,3040,0
20241223,153300,2257194515,3040,3040,3040,3040,0
20241223,153200,2257194515,3040,3040,3040,3040,0
20241223,153100,2257194515,3040,3040,3040,3040,0
20241223,153000,2257194515,3040,3040,3040,3040,8269
20241223,152900,2232056755,3065,3065,3065,3065,0
20241223,152800,2232056755,3065,3065,3065,3065,0
20241223,152700,2232056755,3065,3065,3065,3065,0
20241223,152600,2232056755,3065,3065,3065,3065,0
20241223,152500,2232056755,3065,3065,3065,3065,0
20241223,152400,2232056755,3065,3065,3065,3065,0
20241223,152300,2232056755,3065,3065,3065,3065,0
20241223,152200,2232056755,3065,3065,3065,3065,0
20241223,152100,2232056755,3065,3065,3065,3065,0
20241223,152000,2232056755,3065,3065,3065,3065,0
20241223,151900,2232056755,3065,3050,3065,3040,4499
20241223,151800,2218303735,3065,3050,3065,3050,16
20241223,151700,2218254740,3050,3065,3065,3050,3
20241223,151600,2218245575,3050,3055,3055,3050,681
20241223,151500,2216166695,3055,3065,3065,3055,1294
20241223,151400,2212208045,3070,3070,3070,3070,30
20241223,151300,2212115945,3070,3070,3070,3070,415
20241223,151200,2210841895,3070,3075,3075,3070,506
20241223,151100,2209285950,3075,3070,3075,3070,1485
20241223,151000,2204720975,3070,3070,3070,3070,723
20241223,150900,2202501365,3070,3070,3075,3070,20
20241223,150800,2202439960,3075,3070,3075,3070,1033
20241223,150700,2199265145,3070,3065,3070,3065,3027
20241223,150600,2189974475,3060,3060,3060,3060,200
20241223,150500,2189362475,3065,3065,3065,3065,175
20241223,150400,2188826100,3065,3065,3065,3065,500
20241223,150300,2187293600,3065,3065,3065,3065,2
20241223,150200,2187287470,3065,3065,3065,3065,0
20241223,150100,2187287470,3065,3065,3065,3065,4
20241223,150000,2187275210,3065,3065,3065,3065,0
20241223,145900,2187275210,3065,3045,3065,3045,1021
20241223,145800,2184165865,3060,3060,3060,3060,5697
20241223,145700,2166733045,3060,3060,3060,3060,4
20241223,145600,2166720805,3060,3060,3060,3060,0
20241223,145500,2166720805,3060,3060,3060,3060,1
20241223,145400,2166717745,3060,3065,3065,3060,1646
20241223,145300,2161676905,3065,3065,3065,3065,37
20241223,145200,2161563500,3060,3060,3060,3060,2100
20241223,145100,2155137500,3060,3060,3065,3060,410
20241223,145000,2153880900,3060,3060,3065,3045,3129
20241223,144900,2144303565,3045,3055,3060,3045,285
20241223,144800,2143432820,3060,3060,3060,3045,25
20241223,144700,2143356440,3060,3060,3060,3060,0
20241223,144600,2143356440,3060,3060,3060,3045,912
20241223,144500,2140566200,3045,3055,3060,3045,70
20241223,144400,2140352525,3050,3055,3055,3050,2660
20241223,144300,2132228480,3060,3055,3060,3055,2
20241223,144200,2132222365,3060,3055,3060,3055,2
20241223,144100,2132216250,3060,3060,3060,3060,18
20241223,144000,2132161170,3060,3060,3060,3060,82
20241223,143900,2131910250,3060,3060,3060,3060,1225
20241223,143800,2128161750,3065,3065,3065,3065,0
20241223,143700,2128161750,3065,3065,3065,3065,0
20241223,143600,2128161750,3065,3065,3065,3065,0
20241223,143500,2128161750,3065,3065,3065,3065,0
20241223,143400,2128161750,3065,3065,3065,3065,41
20241223,143300,2128036085,3065,3070,3070,3065,510
20241223,143200,2126472680,3070,3070,3070,3070,0
20241223,143100,2126472680,3070,3065,3070,3065,261
20241223,143000,2125672585,3065,3060,3065,3060,121
20241223,142900,2125302060,3060,3055,3060,3055,2137
20241223,142800,2118769365,3050,3050,3050,3050,0
20241223,142700,2118769365,3050,3050,3050,3050,0
20241223,142600,2118769365,3050,3060,3060,3050,10
20241223,142500,2118738840,3065,3065,3065,3065,12
20241223,142400,2118702060,3065,3065,3065,3065,0
20241223,142300,2118702060,3065,3045,3065,3045,488
20241223,142200,2117213580,3045,3045,3045,3045,33
20241223,142100,2117113095,3060,3060,3060,3060,0
20241223,142000,2117113095,3060,3045,3060,3045,26
20241223,141900,2117033730,3060,3060,3060,3060,335
20241223,141800,2116008630,3050,3050,3050,3050,0
20241223,141700,2116008630,3050,3050,3060,3050,101
20241223,141600,2115700570,3050,3050,3050,3050,571
20241223,141500,2113959020,3060,3060,3060,3060,0
20241223,141400,2113959020,3060,3055,3060,3055,25
20241223,141300,2113882600,3055,3050,3055,3045,836
20241223,141200,2111331845,3050,3050,3050,3050,67
20241223,141100,2111127495,3050,3050,3050,3050,0
20241223,141000,2111127495,3050,3045,3050,3045,331
20241223,140900,2110119000,3045,3045,3045,3045,12
20241223,140800,2110082460,3045,3045,3045,3045,3149
20241223,140700,2100493755,3040,3040,3040,3040,0
20241223,140600,2100493755,3040,3040,3040,3040,0
20241223,140500,2100493755,3040,3040,3040,3040,128
20241223,140400,2100104635,3040,3040,3040,3040,50
20241223,140300,2099952635,3035,3035,3035,3035,1
20241223,140200,2099949600,3025,3035,3035,3025,1690
20241223,140100,2094828645,3040,3045,3045,3025,1772
20241223,140000,2089457320,3045,3045,3045,3045,5
20241223,135900,2089442095,3055,3055,3055,3055,0
20241223,135800,2089442095,3055,3055,3055,3035,1101
20241223,135700,2086094220,3040,3040,3040,3040,15
20241223,135600,2086048620,3035,3045,3045,3035,457
20241223,135500,2084659010,3050,3045,3050,3045,230
20241223,135400,2083957660,3040,3040,3040,3040,193
20241223,135300,2083370940,3040,3060,3070,3040,2758
20241223,135200,2074980015,3040,3055,3055,3040,27700
20241223,135100,1990503265,3060,3085,3085,3060,40929
20241223,135000,1864487215,3085,3085,3085,3085,686
20241223,134900,1862370905,3080,3080,3085,3080,1840
20241223,134800,1856694560,3080,3080,3080,3080,20
20241223,134700,1856632960,3080,3085,3090,3075,5326
20241223,134600,1840217705,3070,3075,3085,3060,14430
20241223,134500,1795797240,3075,3065,3075,3065,12841
20241223,134400,1756336160,3060,3060,3060,3060,309
20241223,134300,1755390620,3060,3060,3060,3060,27
20241223,134200,1755308000,3060,3065,3065,3060,82
20241223,134100,1755057070,3065,3065,3065,3060,483
20241223,134000,1753578450,3060,3060,3060,3055,1006
20241223,133900,1750500605,3065,3070,3070,3065,869
20241223,133800,1747836850,3070,3070,3070,3065,470
20241223,133700,1746395050,3070,3065,3070,3065,53
20241223,133600,1746232495,3070,3070,3075,3065,9692
20241223,133500,1716475950,3065,3060,3065,3060,897
20241223,133400,1713726745,3060,3060,3060,3060,1980
20241223,133300,1707667945,3055,3055,3060,3055,2331
20241223,133200,1700546575,3060,3055,3060,3055,12
20241223,133100,1700509905,3065,3060,3065,3055,120
20241223,133000,1700142695,3055,3065,3070,3055,224
20241223,132900,1699455880,3065,3065,3070,3050,4720
20241223,132800,1685016845,3065,3045,3065,3045,16438
20241223,132700,1634841510,3035,3035,3035,3035,70
20241223,132600,1634629060,3035,3035,3045,3035,323
20241223,132500,1633645765,3040,3040,3040,3040,10
20241223,132400,1633615365,3035,3035,3035,3035,30
20241223,132300,1633524315,3035,3040,3040,3035,932
20241223,132200,1630694950,3035,3035,3050,3035,20219
20241223,132100,1569128485,3035,3035,3035,3035,220
20241223,132000,1568460785,3030,3035,3035,3030,25
20241223,131900,1568385015,3030,3035,3035,3030,5140
20241223,131800,1552809905,3040,3040,3040,3040,2
20241223,131700,1552803825,3035,3035,3035,3035,393
20241223,131600,1551611070,3040,3040,3040,3040,219
20241223,131500,1550945310,3040,3040,3045,3040,379
20241223,131400,1549793070,3045,3045,3045,3040,133
20241223,131300,1549388375,3040,3040,3040,3040,273
20241223,131200,1548558455,3035,3035,3035,3035,9
20241223,131100,1548531140,3035,3035,3035,3035,381
20241223,131000,1547374805,3040,3040,3040,3040,0
20241223,130900,1547374805,3040,3040,3040,3040,478
20241223,130800,1545921685,3040,3040,3040,3040,150
20241223,130700,1545465685,3040,3045,3045,3040,1280
20241223,130600,1541573985,3040,3045,3045,3040,122
20241223,130500,1541203100,3045,3030,3045,3025,5842
20241223,130400,1523460120,3030,3025,3030,3025,1478
20241223,130300,1518982280,3030,3025,3030,3025,4455
20241223,130200,1505483685,3025,3025,3025,3025,2273
20241223,130100,1498607860,3025,3025,3025,3025,816
20241223,130000,1496139460,3025,3030,3030,3025,162
20241223,125900,1495648615,3025,3030,3030,3025,6
20241223,125800,1495630440,3030,3030,3030,3025,1031
20241223,125700,1492511535,3025,3025,3025,3025,426
20241223,125600,1491222885,3030,3030,3030,3030,711
20241223,125500,1489068555,3025,3020,3025,3020,4209
20241223,125400,1476345420,3015,3015,3015,3015,0
20241223,125300,1476345420,3015,3015,3015,3015,81
20241223,125200,1476101205,3015,3015,3015,3015,127
20241223,125100,1475718300,3020,3010,3020,3010,8
20241223,125000,1475694210,3015,3010,3015,3010,1338
20241223,124900,1471663080,3010,3010,3010,3010,51
20241223,124800,1471509570,3005,3005,3005,3005,82
20241223,124700,1471263160,3000,3000,3000,3000,0
20241223,124600,1471263160,3000,3000,3000,3000,20
20241223,124500,1471203160,3005,3005,3005,3005,473
20241223,124400,1469781795,3005,3005,3005,3005,0
20241223,124300,1469781795,3005,3005,3005,3005,0
20241223,124200,1469781795,3005,3005,3005,3005,574
20241223,124100,1468056925,3005,3005,3005,3005,0
20241223,124000,1468056925,3005,3005,3005,3005,0
20241223,123900,1468056925,3005,3010,3010,3005,184
20241223,123800,1467503105,3015,3015,3015,3010,1816
20241223,123700,1462032865,3010,3010,3010,3010,15
20241223,123600,1461987715,3010,3010,3010,3010,200
20241223,123500,1461385715,3010,3010,3010,3010,400
20241223,123400,1460181715,3010,3005,3010,3005,333
20241223,123300,1459179820,3015,3015,3015,3015,0
20241223,123200,1459179820,3015,3015,3015,3015,402
20241223,123100,1457967790,3015,3015,3015,3015,181
20241223,123000,1457422075,3015,3015,3015,3015,338
20241223,122900,1456403005,3015,3005,3015,3005,4396
20241223,122800,1443161460,3005,3005,3005,3005,0
20241223,122700,1443161460,3005,3005,3005,3005,72
20241223,122600,1442945100,3005,3005,3005,3005,10
20241223,122500,1442915050,3010,3010,3010,3010,1
20241223,122400,1442912040,3005,3005,3005,3005,10
20241223,122300,1442881990,3005,3005,3005,3005,4
20241223,122200,1442869970,3005,3005,3005,3005,100
20241223,122100,1442569470,3005,3005,3005,3005,0
20241223,122000,1442569470,3005,3005,3005,3005,0
20241223,121900,1442569470,3005,3005,3005,3005,0
20241223,121800,1442569470,3005,3010,3015,3005,103
20241223,121700,1442259165,3005,3005,3005,3005,22
20241223,121600,1442193055,3005,3005,3005,3005,140
20241223,121500,1441772355,3005,3005,3010,3005,119
20241223,121400,1441414250,3010,3010,3010,3010,0
20241223,121300,1441414250,3010,3010,3010,3010,1522
20241223,121200,1436833030,3005,3010,3010,3005,1104
20241223,121100,1433513885,3010,3010,3010,3010,140
20241223,121000,1433092485,3005,3010,3010,3005,2880
20241223,120900,1424437905,3010,3010,3010,3010,0
20241223,120800,1424437905,3010,3010,3010,3010,10
20241223,120700,1424407805,3010,3010,3010,3010,0
20241223,120600,1424407805,3010,3010,3010,3010,8
20241223,120500,1424383725,3010,3010,3010,3010,0
20241223,120400,1424383725,3010,3010,3010,3010,2
20241223,120300,1424377705,3005,3005,3005,3005,1
20241223,120200,1424374700,3005,3005,3005,3005,0
20241223,120100,1424374700,3005,3005,3005,3005,9
20241223,120000,1424347655,3010,3010,3010,3010,59
20241223,115900,1424170065,3015,3015,3015,3005,160
20241223,115800,1423689050,3015,3010,3015,3010,302
20241223,115700,1422779530,3015,3015,3015,3015,10
20241223,115600,1422749380,3010,3010,3010,3010,0
20241223,115500,1422749380,3010,3010,3010,3010,40
20241223,115400,1422628980,3010,3020,3020,3010,158
20241223,115300,1422151840,3020,3020,3020,3020,300
20241223,115200,1421245840,3020,3015,3020,3015,117
20241223,115100,1420892765,3010,3010,3010,3010,6
20241223,115000,1420874705,3005,3005,3005,3005,93
20241223,114900,1420595240,3005,3005,3005,3005,90
20241223,114800,1420324790,3005,3005,3005,3005,0
20241223,114700,1420324790,3005,3005,3005,3005,10
20241223,114600,1420294740,3005,3005,3005,3005,1
20241223,114500,1420291735,3015,3015,3015,3015,0
20241223,114400,1420291735,3015,3005,3015,3005,168
20241223,114300,1419786880,3005,3005,3005,3005,15
20241223,114200,1419741805,3005,3005,3005,3005,145
20241223,114100,1419306080,3000,3025,3025,3000,8
20241223,114000,1419282035,3000,3025,3030,3000,10320
20241223,113900,1388301845,3030,3000,3030,3000,1819
20241223,113800,1382810605,2990,2990,2990,2990,0
20241223,113700,1382810605,2990,2995,2995,2990,1500
20241223,113600,1378325370,2995,2990,2995,2990,1299
20241223,113500,1374440965,2990,2990,2990,2990,2000
20241223,113400,1368460965,2990,2990,2990,2990,200
20241223,113300,1367862965,2995,3000,3000,2995,1891
20241223,113200,1362199165,3000,2995,3000,2995,333
20241223,113100,1361200485,2995,3000,3000,2995,121
20241223,113000,1360837505,3000,3000,3000,3000,600
20241223,112900,1359037505,3010,3000,3010,3000,1020
20241223,112800,1355973510,3005,2995,3005,2990,1870
20241223,112700,1350376075,2995,3015,3015,2995,2352
20241223,112600,1343318905,3020,3015,3020,3015,9555
20241223,112500,1314463850,3015,3015,3020,3015,1511
20241223,112400,1309905885,3010,3015,3020,3010,865
20241223,112300,1307298440,3020,3025,3025,3020,1938
20241223,112200,1301445040,3025,3035,3035,3025,553
20241223,112100,1299768120,3035,3030,3035,3030,693
20241223,112000,1297667830,3030,3035,3035,3020,2036
20241223,111900,1291490120,3035,3030,3035,3015,2130
20241223,111800,1285043895,3035,3015,3035,3015,722
20241223,111700,1282858480,3020,3015,3035,3015,8779
20241223,111600,1256319380,3010,3000,3010,3000,5
20241223,111500,1256304370,3000,3020,3020,3000,256
20241223,111400,1255536290,3020,3010,3020,3000,3916
20241223,111300,1243727410,3010,3000,3010,3000,11
20241223,111200,1243694400,3015,3010,3015,3010,1716
20241223,111100,1238527970,3010,3010,3015,3010,2689
20241223,111000,1230433195,3010,2990,3010,2990,22321
20241223,110900,1163486375,2990,2990,2990,2990,0
20241223,110800,1163486375,2990,2990,2990,2990,1343
20241223,110700,1159470805,2990,2985,2990,2985,146
20241223,110600,1159034895,2990,2990,2990,2990,0
20241223,110500,1159034895,2990,2990,2990,2990,1533
20241223,110400,1154451225,2985,2985,2985,2985,1
20241223,110300,1154448240,2990,2990,2990,2990,2
20241223,110200,1154442260,2990,2990,2990,2990,889
20241223,110100,1151784150,2995,2990,2995,2990,149
20241223,110000,1151338370,2990,2990,2990,2990,0
20241223,105900,1151338370,2990,2990,2990,2990,43
20241223,105800,1151209800,2995,2995,2995,2995,0
20241223,105700,1151209800,2995,2995,2995,2995,449
20241223,105600,1149865045,2995,2985,2995,2985,22
20241223,105500,1149799255,2985,2995,2995,2985,582
20241223,105400,1148059775,2985,2985,2985,2985,1080
20241223,105300,1144835975,2985,2990,3000,2985,1982
20241223,105200,1138913715,3000,3000,3005,3000,209
20241223,105100,1138286550,3005,3000,3005,3000,2601
20241223,105000,1130483145,3000,3000,3000,3000,58
20241223,104900,1130309145,3000,3000,3000,3000,1
20241223,104800,1130306145,2985,3000,3000,2985,1986
20241223,104700,1124358130,3000,2995,3005,2995,10043
20241223,104600,1094216875,2995,2990,2995,2990,3472
20241223,104500,1083820595,2990,2990,2990,2970,634
20241223,104400,1081925935,2970,2990,2995,2970,48838
20241223,104300,935903855,2990,2995,2995,2990,2929
20241223,104200,927134255,2990,3000,3000,2990,1249
20241223,104100,923395815,3000,2995,3000,2995,4094
20241223,104000,911130420,3000,2990,3000,2990,9254
20241223,103900,883383955,2990,2960,3000,2960,43340
20241223,103800,754456090,2955,2955,2955,2955,1
20241223,103700,754453135,2965,2945,2965,2945,3793
20241223,103600,743216890,2945,2940,2945,2940,101
20241223,103500,742919450,2970,2955,2970,2935,396
20241223,103400,741749865,2950,2955,2955,2925,469
20241223,103300,740372605,2955,2955,2955,2955,74
20241223,103200,740153935,2970,2965,2970,2955,1242
20241223,103100,736475715,2965,2965,2970,2965,286
20241223,103000,735627195,2965,2970,2970,2965,5078
20241223,102900,720547290,2975,2970,2980,2965,7350
20241223,102800,698693065,2970,2945,2970,2945,43776
20241223,102700,569407790,2945,2920,2945,2920,17343
20241223,102600,518408515,2930,2930,2930,2930,6
20241223,102500,518390935,2930,2930,2930,2930,377
20241223,102400,517286325,2930,2930,2930,2930,119
20241223,102300,516937655,2930,2930,2930,2930,0
20241223,102200,516937655,2930,2930,2930,2930,0
20241223,102100,516937655,2930,2930,2930,2930,0
20241223,102000,516937655,2930,2925,2930,2925,2211
20241223,101900,510468990,2925,2920,2925,2920,2908
20241223,101800,501975295,2920,2920,2920,2920,10
20241223,101700,501946095,2915,2915,2915,2915,0
20241223,101600,501946095,2915,2915,2915,2915,4
20241223,101500,501934435,2910,2910,2910,2910,0
20241223,101400,501934435,2910,2910,2910,2910,100
20241223,101300,501643435,2910,2910,2910,2910,30
20241223,101200,501556135,2920,2920,2920,2920,100
20241223,101100,501264135,2910,2915,2920,2910,669
20241223,101000,499314120,2925,2925,2925,2925,0
20241223,100900,499314120,2925,2925,2925,2925,53
20241223,100800,499159095,2930,2930,2930,2915,396
20241223,100700,497999625,2930,2930,2930,2930,50
20241223,100600,497853125,2915,2930,2930,2915,4754
20241223,100500,483947525,2930,2930,2930,2930,808
20241223,100400,481580085,2930,2930,2930,2930,40
20241223,100300,481462885,2930,2925,2930,2925,9182
20241223,100200,454560110,2910,2910,2910,2910,403
20241223,100100,453387380,2925,2925,2925,2925,0
20241223,100000,453387380,2925,2910,2925,2910,26
20241223,095900,453311525,2930,2930,2930,2930,1023
20241223,095800,450314135,2930,2930,2930,2930,727
20241223,095700,448184025,2930,2915,2930,2905,5947
20241223,095600,430808095,2910,2910,2910,2910,460
20241223,095500,429469495,2910,2900,2910,2900,73
20241223,095400,429257105,2905,2905,2905,2905,100
20241223,095300,428966605,2905,2905,2905,2905,54
20241223,095200,428809735,2900,2905,2905,2900,546
20241223,095100,427224525,2900,2900,2900,2900,16
20241223,095000,427178125,2900,2905,2905,2900,586
20241223,094900,425476810,2915,2905,2915,2905,296
20241223,094800,424616920,2905,2910,2915,2905,394
20241223,094700,423470060,2915,2915,2915,2915,20
20241223,094600,423411760,2915,2910,2915,2910,59
20241223,094500,423240050,2920,2915,2920,2915,2204
20241223,094400,416810520,2910,2910,2910,2910,0
20241223,094300,416810520,2910,2910,2910,2910,148
20241223,094200,416379840,2910,2915,2915,2910,755
20241223,094100,414181215,2915,2915,2915,2915,118
20241223,094000,413837245,2910,2910,2910,2910,0
20241223,093900,413837245,2910,2910,2910,2910,448
20241223,093800,412533565,2900,2900,2900,2900,0
20241223,093700,412533565,2900,2905,2905,2900,800
20241223,093600,410210330,2905,2905,2905,2905,2710
20241223,093500,402337780,2900,2900,2900,2900,2
20241223,093400,402331980,2900,2895,2900,2895,171
20241223,093300,401836280,2895,2895,2900,2895,1259
20241223,093200,398188795,2900,2895,2900,2895,762
20241223,093100,395980905,2895,2880,2895,2880,130
20241223,093000,395606475,2895,2885,2895,2880,492
20241223,092900,394188780,2885,2885,2885,2885,269
20241223,092800,393412715,2890,2900,2900,2890,7196
20241223,092700,372553370,2910,2910,2910,2910,2
20241223,092600,372547550,2900,2910,2910,2900,9134
20241223,092500,346041995,2910,2915,2915,2910,289
20241223,092400,345200435,2920,2920,2920,2910,146
20241223,092300,344774665,2910,2915,2915,2910,886
20241223,092200,342192490,2915,2920,2920,2915,132
20241223,092100,341807705,2920,2915,2920,2915,324
20241223,092000,340862840,2910,2910,2910,2910,0
20241223,091900,340862840,2910,2910,2910,2910,330
20241223,091800,339902540,2905,2915,2915,2905,1727
20241223,091700,334874980,2915,2930,2930,2915,2971
20241223,091600,326185970,2925,2930,2935,2925,395
20241223,091500,325030575,2925,2945,2945,2925,970
20241223,091400,322173945,2945,2930,2945,2930,3116
20241223,091300,313007830,2925,2925,2925,2925,23
20241223,091200,312940555,2925,2920,2930,2920,148
20241223,091100,312508245,2920,2925,2925,2920,3335
20241223,091000,302768615,2930,2935,2935,2925,1708
20241223,090900,297761500,2920,2920,2920,2915,822
20241223,090800,295363465,2915,2940,2940,2895,28969
20241223,090700,210457635,2940,2945,2945,2940,4621
20241223,090600,196869290,2940,2940,2950,2940,3350
20241223,090500,187013640,2945,2945,2960,2930,15925
20241223,090400,140126345,2935,2935,2935,2935,1
20241223,090300,140123410,2935,2935,2950,2930,4726
20241223,090200,126223870,2935,2930,2940,2925,5456
20241223,090100,110219220,2915,2895,2930,2870,33653
20241223,090000,12191605,2895,2870,2895,2870,4237
Reference in New Issue Copy Permalink