694 lines
33 KiB
CSV
694 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250115,203100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,203000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,202000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,201000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,200100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,200000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,195000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,194000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,193100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,193000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,192000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,191000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,190100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,190000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,185000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,184000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,183100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,183000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,182000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,181000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,180100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,180000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,175000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,174000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,173100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,173000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,172000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,171000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,170100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,170000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,165000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,164000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,163100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,163000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,162000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,161000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,160100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,160000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,155000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154100,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,154000,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153900,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153800,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153700,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153600,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153500,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153400,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153300,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153200,192194575,2505,2505,2505,2505,0
|
||
|
|
20250115,153100,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,153000,192194575,2505,2505,2505,2505,724
|
||
|
|
20250115,152900,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152800,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152700,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152600,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152500,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152400,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152300,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152200,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152100,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,152000,190380955,2520,2520,2520,2520,0
|
||
|
|
20250115,151900,190380955,2520,2515,2520,2515,201
|
||
|
|
20250115,151800,189875425,2515,2510,2515,2510,420
|
||
|
|
20250115,151700,188820875,2515,2510,2520,2510,230
|
||
|
|
20250115,151600,188243535,2520,2520,2520,2520,0
|
||
|
|
20250115,151500,188243535,2520,2520,2520,2520,100
|
||
|
|
20250115,151400,187991535,2520,2515,2520,2515,51
|
||
|
|
20250115,151300,187863265,2520,2520,2520,2520,0
|
||
|
|
20250115,151200,187863265,2520,2515,2520,2515,457
|
||
|
|
20250115,151100,186713905,2515,2515,2515,2515,0
|
||
|
|
20250115,151000,186713905,2515,2515,2515,2515,1
|
||
|
|
20250115,150900,186711390,2515,2505,2515,2505,533
|
||
|
|
20250115,150800,185374945,2505,2505,2505,2505,20
|
||
|
|
20250115,150700,185324845,2515,2505,2515,2505,818
|
||
|
|
20250115,150600,183272355,2515,2515,2515,2515,0
|
||
|
|
20250115,150500,183272355,2515,2515,2515,2515,0
|
||
|
|
20250115,150400,183272355,2515,2505,2515,2505,51
|
||
|
|
20250115,150300,183144590,2515,2515,2515,2515,0
|
||
|
|
20250115,150200,183144590,2515,2515,2515,2515,0
|
||
|
|
20250115,150100,183144590,2515,2515,2515,2515,0
|
||
|
|
20250115,150000,183144590,2515,2515,2515,2515,1
|
||
|
|
20250115,145900,183142075,2510,2510,2510,2510,100
|
||
|
|
20250115,145800,182891075,2515,2515,2515,2515,0
|
||
|
|
20250115,145700,182891075,2515,2515,2515,2515,0
|
||
|
|
20250115,145600,182891075,2515,2515,2515,2515,0
|
||
|
|
20250115,145500,182891075,2515,2515,2515,2515,0
|
||
|
|
20250115,145400,182891075,2515,2515,2515,2515,0
|
||
|
|
20250115,145300,182891075,2515,2510,2515,2510,141
|
||
|
|
20250115,145200,182537155,2515,2510,2515,2510,135
|
||
|
|
20250115,145100,182198300,2515,2505,2515,2505,583
|
||
|
|
20250115,145000,180736705,2510,2510,2510,2510,700
|
||
|
|
20250115,144900,178979705,2510,2510,2510,2510,0
|
||
|
|
20250115,144800,178979705,2510,2510,2510,2510,200
|
||
|
|
20250115,144700,178477705,2510,2510,2510,2510,11
|
||
|
|
20250115,144600,178450095,2500,2500,2500,2500,65
|
||
|
|
20250115,144500,178287595,2510,2510,2510,2510,4
|
||
|
|
20250115,144400,178277555,2500,2500,2500,2500,139
|
||
|
|
20250115,144300,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,144200,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,144100,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,144000,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143900,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143800,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143700,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143600,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143500,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143400,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143300,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143200,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143100,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,143000,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142900,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142800,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142700,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142600,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142500,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142400,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142300,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142200,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142100,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,142000,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,141900,177930055,2515,2515,2515,2515,0
|
||
|
|
20250115,141800,177930055,2515,2515,2515,2500,130
|
||
|
|
20250115,141700,177604605,2515,2515,2515,2515,20
|
||
|
|
20250115,141600,177554305,2515,2515,2515,2515,0
|
||
|
|
20250115,141500,177554305,2515,2515,2515,2515,11
|
||
|
|
20250115,141400,177526640,2500,2500,2500,2500,0
|
||
|
|
20250115,141300,177526640,2500,2500,2500,2500,100
|
||
|
|
20250115,141200,177276640,2500,2500,2500,2500,0
|
||
|
|
20250115,141100,177276640,2500,2500,2500,2500,0
|
||
|
|
20250115,141000,177276640,2500,2500,2500,2500,0
|
||
|
|
20250115,140900,177276640,2500,2505,2505,2500,1264
|
||
|
|
20250115,140800,174112820,2500,2500,2500,2500,2
|
||
|
|
20250115,140700,174107820,2495,2495,2495,2495,0
|
||
|
|
20250115,140600,174107820,2495,2495,2495,2495,0
|
||
|
|
20250115,140500,174107820,2495,2495,2495,2495,0
|
||
|
|
20250115,140400,174107820,2495,2495,2495,2495,0
|
||
|
|
20250115,140300,174107820,2495,2505,2505,2495,4142
|
||
|
|
20250115,140200,163769560,2515,2515,2515,2515,0
|
||
|
|
20250115,140100,163769560,2515,2515,2515,2515,1
|
||
|
|
20250115,140000,163767045,2505,2505,2505,2505,0
|
||
|
|
20250115,135900,163767045,2505,2505,2505,2505,0
|
||
|
|
20250115,135800,163767045,2505,2510,2510,2505,2
|
||
|
|
20250115,135700,163762030,2515,2515,2515,2515,0
|
||
|
|
20250115,135600,163762030,2515,2510,2515,2510,438
|
||
|
|
20250115,135500,162661160,2510,2510,2510,2510,0
|
||
|
|
20250115,135400,162661160,2510,2510,2510,2510,1
|
||
|
|
20250115,135300,162658650,2500,2500,2500,2500,3
|
||
|
|
20250115,135200,162651150,2510,2510,2510,2510,1
|
||
|
|
20250115,135100,162648640,2500,2505,2505,2500,906
|
||
|
|
20250115,135000,160379795,2515,2515,2515,2515,0
|
||
|
|
20250115,134900,160379795,2515,2515,2515,2515,0
|
||
|
|
20250115,134800,160379795,2515,2515,2515,2515,0
|
||
|
|
20250115,134700,160379795,2515,2515,2515,2515,0
|
||
|
|
20250115,134600,160379795,2515,2515,2515,2515,1
|
||
|
|
20250115,134500,160377280,2505,2505,2505,2505,0
|
||
|
|
20250115,134400,160377280,2505,2505,2505,2505,0
|
||
|
|
20250115,134300,160377280,2505,2510,2510,2505,743
|
||
|
|
20250115,134200,158513030,2515,2515,2515,2515,0
|
||
|
|
20250115,134100,158513030,2515,2515,2515,2515,1
|
||
|
|
20250115,134000,158510515,2510,2510,2510,2510,30
|
||
|
|
20250115,133900,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133800,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133700,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133600,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133500,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133400,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133300,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133200,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133100,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,133000,158435215,2520,2520,2520,2520,0
|
||
|
|
20250115,132900,158435215,2520,2510,2520,2510,81
|
||
|
|
20250115,132800,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132700,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132600,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132500,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132400,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132300,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132200,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132100,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,132000,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131900,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131800,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131700,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131600,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131500,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131400,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131300,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131200,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131100,158231885,2520,2520,2520,2520,0
|
||
|
|
20250115,131000,158231885,2520,2520,2520,2520,298
|
||
|
|
20250115,130900,157480925,2520,2520,2520,2520,111
|
||
|
|
20250115,130800,157201205,2520,2520,2520,2520,0
|
||
|
|
20250115,130700,157201205,2520,2520,2520,2520,0
|
||
|
|
20250115,130600,157201205,2520,2520,2520,2520,0
|
||
|
|
20250115,130500,157201205,2520,2520,2520,2520,0
|
||
|
|
20250115,130400,157201205,2520,2515,2520,2515,1001
|
||
|
|
20250115,130300,154683685,2515,2515,2515,2515,0
|
||
|
|
20250115,130200,154683685,2515,2515,2515,2515,322
|
||
|
|
20250115,130100,153873855,2515,2515,2515,2515,27
|
||
|
|
20250115,130000,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125900,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125800,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125700,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125600,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125500,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125400,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125300,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125200,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125100,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,125000,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124900,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124800,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124700,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124600,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124500,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124400,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124300,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124200,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124100,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,124000,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,123900,153805950,2515,2515,2515,2515,0
|
||
|
|
20250115,123800,153805950,2515,2515,2515,2515,100
|
||
|
|
20250115,123700,153554450,2515,2515,2515,2515,0
|
||
|
|
20250115,123600,153554450,2515,2505,2515,2505,4
|
||
|
|
20250115,123500,153544410,2515,2515,2515,2515,0
|
||
|
|
20250115,123400,153544410,2515,2515,2515,2515,0
|
||
|
|
20250115,123300,153544410,2515,2515,2515,2515,0
|
||
|
|
20250115,123200,153544410,2515,2515,2515,2515,0
|
||
|
|
20250115,123100,153544410,2515,2515,2515,2515,200
|
||
|
|
20250115,123000,153041410,2515,2515,2515,2515,0
|
||
|
|
20250115,122900,153041410,2515,2515,2515,2515,0
|
||
|
|
20250115,122800,153041410,2515,2515,2515,2515,0
|
||
|
|
20250115,122700,153041410,2515,2515,2515,2515,0
|
||
|
|
20250115,122600,153041410,2515,2515,2515,2515,0
|
||
|
|
20250115,122500,153041410,2515,2515,2515,2515,0
|
||
|
|
20250115,122400,153041410,2515,2515,2515,2515,10
|
||
|
|
20250115,122300,153016260,2515,2515,2515,2515,0
|
||
|
|
20250115,122200,153016260,2515,2515,2515,2515,0
|
||
|
|
20250115,122100,153016260,2515,2515,2515,2515,0
|
||
|
|
20250115,122000,153016260,2515,2515,2515,2515,0
|
||
|
|
20250115,121900,153016260,2515,2515,2515,2515,0
|
||
|
|
20250115,121800,153016260,2515,2515,2515,2515,0
|
||
|
|
20250115,121700,153016260,2515,2515,2515,2515,0
|
||
|
|
20250115,121600,153016260,2515,2515,2515,2515,2
|
||
|
|
20250115,121500,153011230,2510,2510,2510,2510,0
|
||
|
|
20250115,121400,153011230,2510,2510,2510,2510,1
|
||
|
|
20250115,121300,153008720,2515,2515,2515,2515,13
|
||
|
|
20250115,121200,152976025,2515,2515,2515,2515,0
|
||
|
|
20250115,121100,152976025,2515,2515,2515,2515,39
|
||
|
|
20250115,121000,152877940,2515,2515,2515,2515,0
|
||
|
|
20250115,120900,152877940,2515,2515,2515,2515,0
|
||
|
|
20250115,120800,152877940,2515,2515,2515,2515,0
|
||
|
|
20250115,120700,152877940,2515,2515,2515,2515,0
|
||
|
|
20250115,120600,152877940,2515,2500,2515,2500,71
|
||
|
|
20250115,120500,152700125,2515,2515,2515,2515,1
|
||
|
|
20250115,120400,152697610,2510,2510,2515,2500,758
|
||
|
|
20250115,120300,150799525,2515,2515,2515,2515,0
|
||
|
|
20250115,120200,150799525,2515,2515,2515,2515,0
|
||
|
|
20250115,120100,150799525,2515,2515,2515,2515,0
|
||
|
|
20250115,120000,150799525,2515,2515,2515,2515,0
|
||
|
|
20250115,115900,150799525,2515,2515,2515,2515,0
|
||
|
|
20250115,115800,150799525,2515,2515,2515,2515,0
|
||
|
|
20250115,115700,150799525,2515,2515,2515,2515,26
|
||
|
|
20250115,115600,150734135,2515,2515,2515,2515,0
|
||
|
|
20250115,115500,150734135,2515,2515,2515,2515,0
|
||
|
|
20250115,115400,150734135,2515,2515,2515,2515,0
|
||
|
|
20250115,115300,150734135,2515,2515,2515,2515,0
|
||
|
|
20250115,115200,150734135,2515,2515,2515,2515,40
|
||
|
|
20250115,115100,150633535,2515,2515,2515,2515,1
|
||
|
|
20250115,115000,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114900,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114800,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114700,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114600,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114500,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114400,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114300,150631020,2505,2505,2505,2505,0
|
||
|
|
20250115,114200,150631020,2505,2505,2505,2505,1
|
||
|
|
20250115,114100,150628515,2515,2515,2515,2515,3
|
||
|
|
20250115,114000,150620970,2505,2505,2505,2505,0
|
||
|
|
20250115,113900,150620970,2505,2505,2505,2505,0
|
||
|
|
20250115,113800,150620970,2505,2505,2505,2505,0
|
||
|
|
20250115,113700,150620970,2505,2505,2505,2505,0
|
||
|
|
20250115,113600,150620970,2505,2505,2505,2505,0
|
||
|
|
20250115,113500,150620970,2505,2505,2505,2505,0
|
||
|
|
20250115,113400,150620970,2505,2505,2505,2505,400
|
||
|
|
20250115,113300,149618970,2515,2515,2515,2515,0
|
||
|
|
20250115,113200,149618970,2515,2515,2515,2515,1
|
||
|
|
20250115,113100,149616455,2505,2510,2510,2505,1694
|
||
|
|
20250115,113000,145372795,2515,2515,2515,2515,0
|
||
|
|
20250115,112900,145372795,2515,2515,2515,2515,0
|
||
|
|
20250115,112800,145372795,2515,2515,2515,2515,1
|
||
|
|
20250115,112700,145370280,2515,2515,2515,2515,0
|
||
|
|
20250115,112600,145370280,2515,2515,2515,2515,0
|
||
|
|
20250115,112500,145370280,2515,2515,2515,2515,0
|
||
|
|
20250115,112400,145370280,2515,2515,2515,2515,0
|
||
|
|
20250115,112300,145370280,2515,2515,2515,2515,0
|
||
|
|
20250115,112200,145370280,2515,2515,2515,2515,0
|
||
|
|
20250115,112100,145370280,2515,2515,2515,2515,160
|
||
|
|
20250115,112000,144967880,2510,2510,2510,2510,0
|
||
|
|
20250115,111900,144967880,2510,2510,2510,2510,0
|
||
|
|
20250115,111800,144967880,2510,2510,2510,2510,0
|
||
|
|
20250115,111700,144967880,2510,2510,2510,2510,0
|
||
|
|
20250115,111600,144967880,2510,2510,2510,2510,0
|
||
|
|
20250115,111500,144967880,2510,2510,2510,2510,1095
|
||
|
|
20250115,111400,142219430,2515,2515,2515,2515,1
|
||
|
|
20250115,111300,142216915,2515,2515,2515,2515,0
|
||
|
|
20250115,111200,142216915,2515,2515,2515,2515,0
|
||
|
|
20250115,111100,142216915,2515,2515,2515,2515,1
|
||
|
|
20250115,111000,142214400,2520,2520,2520,2520,0
|
||
|
|
20250115,110900,142214400,2520,2515,2520,2515,20
|
||
|
|
20250115,110800,142164005,2520,2520,2520,2520,0
|
||
|
|
20250115,110700,142164005,2520,2520,2520,2520,0
|
||
|
|
20250115,110600,142164005,2520,2520,2520,2520,0
|
||
|
|
20250115,110500,142164005,2520,2520,2520,2520,0
|
||
|
|
20250115,110400,142164005,2520,2520,2520,2520,0
|
||
|
|
20250115,110300,142164005,2520,2520,2520,2520,1
|
||
|
|
20250115,110200,142161485,2510,2510,2515,2510,3353
|
||
|
|
20250115,110100,133745450,2515,2515,2515,2515,242
|
||
|
|
20250115,110000,133136820,2520,2520,2520,2520,0
|
||
|
|
20250115,105900,133136820,2520,2520,2520,2520,1
|
||
|
|
20250115,105800,133134300,2520,2520,2520,2520,100
|
||
|
|
20250115,105700,132882300,2525,2525,2525,2525,0
|
||
|
|
20250115,105600,132882300,2525,2520,2525,2520,2
|
||
|
|
20250115,105500,132877255,2515,2515,2515,2515,1
|
||
|
|
20250115,105400,132874740,2525,2525,2525,2525,0
|
||
|
|
20250115,105300,132874740,2525,2525,2525,2525,340
|
||
|
|
20250115,105200,132016240,2525,2525,2525,2525,1
|
||
|
|
20250115,105100,132013715,2510,2515,2515,2510,40
|
||
|
|
20250115,105000,131913265,2520,2520,2520,2520,1
|
||
|
|
20250115,104900,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104800,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104700,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104600,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104500,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104400,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104300,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104200,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104100,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,104000,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,103900,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,103800,131910745,2525,2525,2525,2525,0
|
||
|
|
20250115,103700,131910745,2525,2515,2525,2515,12
|
||
|
|
20250115,103600,131880550,2525,2525,2525,2525,0
|
||
|
|
20250115,103500,131880550,2525,2525,2525,2525,0
|
||
|
|
20250115,103400,131880550,2525,2525,2525,2525,0
|
||
|
|
20250115,103300,131880550,2525,2525,2525,2525,0
|
||
|
|
20250115,103200,131880550,2525,2525,2525,2525,1
|
||
|
|
20250115,103100,131878025,2515,2515,2515,2515,0
|
||
|
|
20250115,103000,131878025,2515,2515,2515,2515,0
|
||
|
|
20250115,102900,131878025,2515,2515,2515,2515,293
|
||
|
|
20250115,102800,131141130,2515,2515,2515,2515,0
|
||
|
|
20250115,102700,131141130,2515,2515,2515,2515,21
|
||
|
|
20250115,102600,131088315,2520,2520,2520,2520,6
|
||
|
|
20250115,102500,131073195,2520,2520,2520,2520,0
|
||
|
|
20250115,102400,131073195,2520,2520,2520,2520,0
|
||
|
|
20250115,102300,131073195,2520,2520,2520,2520,0
|
||
|
|
20250115,102200,131073195,2520,2520,2520,2520,1
|
||
|
|
20250115,102100,131070675,2525,2525,2525,2525,0
|
||
|
|
20250115,102000,131070675,2525,2525,2525,2525,0
|
||
|
|
20250115,101900,131070675,2525,2525,2525,2525,0
|
||
|
|
20250115,101800,131070675,2525,2525,2525,2525,10
|
||
|
|
20250115,101700,131045425,2530,2530,2530,2530,0
|
||
|
|
20250115,101600,131045425,2530,2530,2530,2530,0
|
||
|
|
20250115,101500,131045425,2530,2530,2530,2530,0
|
||
|
|
20250115,101400,131045425,2530,2530,2530,2530,0
|
||
|
|
20250115,101300,131045425,2530,2530,2530,2530,1
|
||
|
|
20250115,101200,131042895,2525,2525,2525,2525,5
|
||
|
|
20250115,101100,131030270,2530,2525,2530,2525,11
|
||
|
|
20250115,101000,131002490,2530,2525,2530,2525,21
|
||
|
|
20250115,100900,130949450,2525,2515,2525,2515,342
|
||
|
|
20250115,100800,130086215,2515,2515,2515,2515,0
|
||
|
|
20250115,100700,130086215,2515,2515,2515,2515,459
|
||
|
|
20250115,100600,128931830,2515,2515,2515,2515,0
|
||
|
|
20250115,100500,128931830,2515,2515,2515,2515,0
|
||
|
|
20250115,100400,128931830,2515,2515,2515,2515,0
|
||
|
|
20250115,100300,128931830,2515,2515,2515,2515,0
|
||
|
|
20250115,100200,128931830,2515,2515,2515,2510,5
|
||
|
|
20250115,100100,128919270,2510,2505,2510,2505,95
|
||
|
|
20250115,100000,128680840,2510,2495,2510,2495,32
|
||
|
|
20250115,095900,128600935,2495,2495,2495,2495,0
|
||
|
|
20250115,095800,128600935,2495,2495,2495,2495,0
|
||
|
|
20250115,095700,128600935,2495,2500,2500,2460,4482
|
||
|
|
20250115,095600,117481225,2520,2520,2520,2520,1
|
||
|
|
20250115,095500,117478705,2515,2515,2515,2515,264
|
||
|
|
20250115,095400,116814745,2500,2505,2505,2480,15206
|
||
|
|
20250115,095300,78972870,2505,2505,2505,2505,0
|
||
|
|
20250115,095200,78972870,2505,2505,2505,2505,0
|
||
|
|
20250115,095100,78972870,2505,2505,2505,2505,0
|
||
|
|
20250115,095000,78972870,2505,2505,2505,2505,4000
|
||
|
|
20250115,094900,68952870,2525,2525,2525,2525,0
|
||
|
|
20250115,094800,68952870,2525,2520,2525,2520,7
|
||
|
|
20250115,094700,68935225,2520,2520,2520,2520,31
|
||
|
|
20250115,094600,68857105,2500,2510,2510,2500,2000
|
||
|
|
20250115,094500,63854545,2520,2520,2520,2520,1
|
||
|
|
20250115,094400,63852025,2520,2520,2520,2520,1
|
||
|
|
20250115,094300,63849505,2520,2510,2520,2510,303
|
||
|
|
20250115,094200,63088945,2520,2520,2520,2520,0
|
||
|
|
20250115,094100,63088945,2520,2520,2520,2520,0
|
||
|
|
20250115,094000,63088945,2520,2520,2520,2520,0
|
||
|
|
20250115,093900,63088945,2520,2520,2520,2520,1
|
||
|
|
20250115,093800,63086425,2510,2510,2510,2510,0
|
||
|
|
20250115,093700,63086425,2510,2510,2510,2510,1000
|
||
|
|
20250115,093600,60576425,2515,2515,2515,2515,0
|
||
|
|
20250115,093500,60576425,2515,2515,2515,2515,0
|
||
|
|
20250115,093400,60576425,2515,2515,2515,2515,1
|
||
|
|
20250115,093300,60573910,2505,2505,2505,2505,200
|
||
|
|
20250115,093200,60072910,2515,2515,2515,2515,1
|
||
|
|
20250115,093100,60070395,2500,2500,2500,2500,0
|
||
|
|
20250115,093000,60070395,2500,2510,2510,2500,2020
|
||
|
|
20250115,092900,55017045,2505,2505,2505,2505,0
|
||
|
|
20250115,092800,55017045,2505,2505,2505,2505,0
|
||
|
|
20250115,092700,55017045,2505,2510,2510,2505,200
|
||
|
|
20250115,092600,54516040,2505,2505,2505,2505,1011
|
||
|
|
20250115,092500,51983485,2520,2505,2520,2505,2021
|
||
|
|
20250115,092400,46920590,2505,2515,2515,2505,2566
|
||
|
|
20250115,092300,40492115,2510,2510,2510,2500,4775
|
||
|
|
20250115,092200,28522425,2515,2515,2515,2515,0
|
||
|
|
20250115,092100,28522425,2515,2515,2515,2515,2645
|
||
|
|
20250115,092000,21870250,2515,2525,2525,2515,2153
|
||
|
|
20250115,091900,16444970,2525,2545,2545,2525,1092
|
||
|
|
20250115,091800,13681955,2545,2545,2545,2545,0
|
||
|
|
20250115,091700,13681955,2545,2545,2545,2545,78
|
||
|
|
20250115,091600,13483445,2545,2545,2545,2545,0
|
||
|
|
20250115,091500,13483445,2545,2545,2545,2545,0
|
||
|
|
20250115,091400,13483445,2545,2545,2545,2545,98
|
||
|
|
20250115,091300,13234035,2545,2545,2545,2545,416
|
||
|
|
20250115,091200,12175315,2545,2535,2545,2535,140
|
||
|
|
20250115,091100,11820200,2535,2535,2535,2535,0
|
||
|
|
20250115,091000,11820200,2535,2535,2535,2535,15
|
||
|
|
20250115,090900,11782175,2530,2530,2530,2530,334
|
||
|
|
20250115,090800,10937155,2530,2530,2530,2530,12
|
||
|
|
20250115,090700,10906795,2515,2535,2535,2515,3205
|
||
|
|
20250115,090600,2812280,2525,2525,2525,2525,0
|
||
|
|
20250115,090500,2812280,2525,2535,2535,2525,532
|
||
|
|
20250115,090400,1466470,2535,2535,2535,2535,0
|
||
|
|
20250115,090300,1466470,2535,2535,2535,2535,0
|
||
|
|
20250115,090200,1466470,2535,2520,2535,2520,109
|
||
|
|
20250115,090100,1191365,2515,2515,2515,2515,325
|
||
|
|
20250115,090000,373990,2510,2510,2510,2510,149
|