700 lines
32 KiB
CSV
700 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,203700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,203600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,203500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,203400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,203300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,203200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,203100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,203000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,202000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,201000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,200600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,200000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,195000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,194000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,193600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,193000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,192000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,191000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,190600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,190000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,185000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,184000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,183600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,183000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,182000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,181000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,180600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,180000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,175000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,174000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,173600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,173000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,172000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,171000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,170600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,170000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,165000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,164000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,163600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,163000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,162000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,161000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,160600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,160000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,155000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154700,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,154000,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153900,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153800,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153700,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,153600,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153500,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153400,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153300,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153200,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153100,36746990,3035,3035,3035,3035,0
|
||
|
|
20250220,153000,36746990,3035,3035,3035,3035,158
|
||
|
|
20250220,152900,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152800,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152700,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152600,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152500,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152400,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152300,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152200,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152100,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,152000,36267460,3035,3035,3035,3035,0
|
||
|
|
20250220,151900,36267460,3035,3035,3035,3035,4
|
||
|
|
20250220,151800,36255320,3035,3035,3035,3035,2
|
||
|
|
20250220,151700,36249250,3030,3035,3035,3030,7
|
||
|
|
20250220,151600,36228020,3035,3035,3035,3035,0
|
||
|
|
20250220,151500,36228020,3035,3035,3035,3035,0
|
||
|
|
20250220,151400,36228020,3035,3035,3035,3035,8
|
||
|
|
20250220,151300,36203740,3035,3035,3035,3035,0
|
||
|
|
20250220,151200,36203740,3035,3035,3035,3035,0
|
||
|
|
20250220,151100,36203740,3035,3035,3035,3035,1
|
||
|
|
20250220,151000,36200705,3030,3030,3030,3030,7
|
||
|
|
20250220,150900,36179495,3035,3035,3035,3035,0
|
||
|
|
20250220,150800,36179495,3035,3035,3035,3035,0
|
||
|
|
20250220,150700,36179495,3035,3035,3035,3035,0
|
||
|
|
20250220,150600,36179495,3035,3035,3035,3035,1
|
||
|
|
20250220,150500,36176460,3030,3035,3035,3030,221
|
||
|
|
20250220,150400,35506710,3030,3030,3030,3030,0
|
||
|
|
20250220,150300,35506710,3030,3030,3030,3030,0
|
||
|
|
20250220,150200,35506710,3030,3030,3030,3030,0
|
||
|
|
20250220,150100,35506710,3030,3030,3030,3030,1894
|
||
|
|
20250220,150000,29767890,3035,3030,3035,3030,20
|
||
|
|
20250220,145900,29707265,3035,3035,3035,3035,0
|
||
|
|
20250220,145800,29707265,3035,3035,3035,3035,30
|
||
|
|
20250220,145700,29616215,3030,3030,3030,3030,0
|
||
|
|
20250220,145600,29616215,3030,3030,3030,3030,2000
|
||
|
|
20250220,145500,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,145400,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,145300,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,145200,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,145100,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,145000,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144900,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144800,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144700,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144600,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144500,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144400,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144300,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144200,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144100,23556215,3035,3035,3035,3035,0
|
||
|
|
20250220,144000,23556215,3035,3035,3035,3035,150
|
||
|
|
20250220,143900,23100965,3035,3035,3035,3035,0
|
||
|
|
20250220,143800,23100965,3035,3035,3035,3035,11
|
||
|
|
20250220,143700,23067580,3040,3040,3040,3040,0
|
||
|
|
20250220,143600,23067580,3040,3040,3040,3040,148
|
||
|
|
20250220,143500,22617660,3050,3050,3050,3050,0
|
||
|
|
20250220,143400,22617660,3050,3050,3050,3050,0
|
||
|
|
20250220,143300,22617660,3050,3040,3050,3040,2
|
||
|
|
20250220,143200,22611570,3050,3050,3050,3050,0
|
||
|
|
20250220,143100,22611570,3050,3050,3050,3050,1
|
||
|
|
20250220,143000,22608520,3045,3045,3045,3045,1
|
||
|
|
20250220,142900,22605475,3050,3050,3050,3050,0
|
||
|
|
20250220,142800,22605475,3050,3050,3050,3050,0
|
||
|
|
20250220,142700,22605475,3050,3050,3050,3050,0
|
||
|
|
20250220,142600,22605475,3050,3050,3050,3050,0
|
||
|
|
20250220,142500,22605475,3050,3050,3050,3050,0
|
||
|
|
20250220,142400,22605475,3050,3050,3050,3050,0
|
||
|
|
20250220,142300,22605475,3050,3050,3050,3050,359
|
||
|
|
20250220,142200,21510525,3050,3050,3050,3050,0
|
||
|
|
20250220,142100,21510525,3050,3050,3050,3050,0
|
||
|
|
20250220,142000,21510525,3050,3050,3050,3050,35
|
||
|
|
20250220,141900,21403775,3050,3050,3050,3050,0
|
||
|
|
20250220,141800,21403775,3050,3050,3050,3050,0
|
||
|
|
20250220,141700,21403775,3050,3050,3050,3050,0
|
||
|
|
20250220,141600,21403775,3050,3050,3050,3050,0
|
||
|
|
20250220,141500,21403775,3050,3050,3050,3050,0
|
||
|
|
20250220,141400,21403775,3050,3050,3050,3050,0
|
||
|
|
20250220,141300,21403775,3050,3050,3050,3050,3
|
||
|
|
20250220,141200,21394625,3045,3045,3045,3045,50
|
||
|
|
20250220,141100,21242375,3050,3050,3050,3050,6
|
||
|
|
20250220,141000,21224075,3050,3045,3050,3045,45
|
||
|
|
20250220,140900,21087025,3045,3045,3045,3045,0
|
||
|
|
20250220,140800,21087025,3045,3045,3045,3045,0
|
||
|
|
20250220,140700,21087025,3045,3045,3045,3045,0
|
||
|
|
20250220,140600,21087025,3045,3045,3045,3045,82
|
||
|
|
20250220,140500,20837335,3045,3045,3045,3045,0
|
||
|
|
20250220,140400,20837335,3045,3045,3045,3045,0
|
||
|
|
20250220,140300,20837335,3045,3040,3045,3040,1646
|
||
|
|
20250220,140200,15827555,3040,3040,3040,3040,1
|
||
|
|
20250220,140100,15824515,3030,3030,3030,3030,0
|
||
|
|
20250220,140000,15824515,3030,3030,3030,3030,2
|
||
|
|
20250220,135900,15818455,3040,3040,3040,3040,0
|
||
|
|
20250220,135800,15818455,3040,3040,3040,3040,35
|
||
|
|
20250220,135700,15712055,3030,3030,3030,3030,0
|
||
|
|
20250220,135600,15712055,3030,3030,3030,3030,0
|
||
|
|
20250220,135500,15712055,3030,3030,3030,3030,0
|
||
|
|
20250220,135400,15712055,3030,3030,3030,3030,258
|
||
|
|
20250220,135300,14930315,3040,3040,3040,3040,20
|
||
|
|
20250220,135200,14869515,3040,3040,3040,3040,0
|
||
|
|
20250220,135100,14869515,3040,3040,3040,3040,0
|
||
|
|
20250220,135000,14869515,3040,3040,3040,3040,0
|
||
|
|
20250220,134900,14869515,3040,3040,3040,3040,0
|
||
|
|
20250220,134800,14869515,3040,3035,3040,3035,11
|
||
|
|
20250220,134700,14836125,3040,3040,3040,3040,0
|
||
|
|
20250220,134600,14836125,3040,3040,3040,3040,0
|
||
|
|
20250220,134500,14836125,3040,3035,3040,3035,8
|
||
|
|
20250220,134400,14811815,3030,3030,3030,3030,0
|
||
|
|
20250220,134300,14811815,3030,3030,3030,3030,0
|
||
|
|
20250220,134200,14811815,3030,3030,3030,3030,0
|
||
|
|
20250220,134100,14811815,3030,3030,3030,3030,0
|
||
|
|
20250220,134000,14811815,3030,3030,3030,3030,268
|
||
|
|
20250220,133900,13999775,3040,3040,3040,3040,0
|
||
|
|
20250220,133800,13999775,3040,3040,3040,3040,0
|
||
|
|
20250220,133700,13999775,3040,3040,3040,3040,0
|
||
|
|
20250220,133600,13999775,3040,3040,3040,3040,0
|
||
|
|
20250220,133500,13999775,3040,3040,3040,3040,0
|
||
|
|
20250220,133400,13999775,3040,3040,3040,3040,1
|
||
|
|
20250220,133300,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,133200,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,133100,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,133000,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,132900,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,132800,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,132700,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,132600,13996735,3035,3035,3035,3035,0
|
||
|
|
20250220,132500,13996735,3035,3035,3035,3035,330
|
||
|
|
20250220,132400,12995185,3035,3035,3035,3035,9
|
||
|
|
20250220,132300,12967870,3035,3035,3035,3035,5
|
||
|
|
20250220,132200,12952695,3035,3035,3035,3035,2
|
||
|
|
20250220,132100,12946625,3035,3030,3035,3030,4
|
||
|
|
20250220,132000,12934500,3030,3030,3030,3030,20
|
||
|
|
20250220,131900,12873900,3030,3030,3030,3030,2
|
||
|
|
20250220,131800,12867840,3030,3030,3030,3030,0
|
||
|
|
20250220,131700,12867840,3030,3030,3030,3030,0
|
||
|
|
20250220,131600,12867840,3030,3030,3030,3030,0
|
||
|
|
20250220,131500,12867840,3030,3030,3030,3030,0
|
||
|
|
20250220,131400,12867840,3030,3030,3030,3030,0
|
||
|
|
20250220,131300,12867840,3030,3030,3030,3030,0
|
||
|
|
20250220,131200,12867840,3030,3030,3030,3030,0
|
||
|
|
20250220,131100,12867840,3030,3030,3030,3030,35
|
||
|
|
20250220,131000,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130900,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130800,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130700,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130600,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130500,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130400,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130300,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130200,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130100,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,130000,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,125900,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,125800,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,125700,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,125600,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,125500,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,125400,12761790,3030,3030,3030,3030,0
|
||
|
|
20250220,125300,12761790,3030,3030,3030,3030,2
|
||
|
|
20250220,125200,12755730,3030,3030,3030,3030,0
|
||
|
|
20250220,125100,12755730,3030,3030,3030,3030,0
|
||
|
|
20250220,125000,12755730,3030,3030,3030,3030,0
|
||
|
|
20250220,124900,12755730,3030,3030,3030,3030,0
|
||
|
|
20250220,124800,12755730,3030,3030,3030,3030,0
|
||
|
|
20250220,124700,12755730,3030,3030,3030,3030,1500
|
||
|
|
20250220,124600,8210730,3030,3030,3030,3030,0
|
||
|
|
20250220,124500,8210730,3030,3030,3030,3030,0
|
||
|
|
20250220,124400,8210730,3030,3030,3030,3030,0
|
||
|
|
20250220,124300,8210730,3030,3030,3030,3030,1
|
||
|
|
20250220,124200,8207700,3025,3025,3025,3025,0
|
||
|
|
20250220,124100,8207700,3025,3025,3025,3025,0
|
||
|
|
20250220,124000,8207700,3025,3025,3025,3025,0
|
||
|
|
20250220,123900,8207700,3025,3025,3025,3025,0
|
||
|
|
20250220,123800,8207700,3025,3025,3025,3025,0
|
||
|
|
20250220,123700,8207700,3025,3025,3025,3025,0
|
||
|
|
20250220,123600,8207700,3025,3030,3030,3025,2
|
||
|
|
20250220,123500,8201645,3025,3025,3025,3025,1
|
||
|
|
20250220,123400,8198620,3025,3025,3025,3025,1
|
||
|
|
20250220,123300,8195595,3025,3025,3025,3025,4
|
||
|
|
20250220,123200,8183495,3025,3025,3025,3025,4
|
||
|
|
20250220,123100,8171395,3025,3020,3025,3020,4
|
||
|
|
20250220,123000,8159300,3015,3015,3015,3015,1
|
||
|
|
20250220,122900,8156285,3030,3030,3030,3030,0
|
||
|
|
20250220,122800,8156285,3030,3030,3030,3030,0
|
||
|
|
20250220,122700,8156285,3030,3030,3030,3030,0
|
||
|
|
20250220,122600,8156285,3030,3030,3030,3030,0
|
||
|
|
20250220,122500,8156285,3030,3030,3030,3030,0
|
||
|
|
20250220,122400,8156285,3030,3030,3030,3030,34
|
||
|
|
20250220,122300,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,122200,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,122100,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,122000,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121900,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121800,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121700,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121600,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121500,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121400,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121300,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121200,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121100,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,121000,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120900,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120800,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120700,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120600,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120500,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120400,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120300,8053265,3030,3030,3030,3030,0
|
||
|
|
20250220,120200,8053265,3030,3030,3030,3030,166
|
||
|
|
20250220,120100,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,120000,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115900,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115800,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115700,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115600,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115500,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115400,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115300,7550285,3030,3030,3030,3030,0
|
||
|
|
20250220,115200,7550285,3030,3020,3030,3020,83
|
||
|
|
20250220,115100,7299575,3030,3030,3030,3030,0
|
||
|
|
20250220,115000,7299575,3030,3030,3030,3030,0
|
||
|
|
20250220,114900,7299575,3030,3030,3030,3030,0
|
||
|
|
20250220,114800,7299575,3030,3030,3030,3030,0
|
||
|
|
20250220,114700,7299575,3030,3030,3030,3030,10
|
||
|
|
20250220,114600,7269275,3025,3025,3025,3025,0
|
||
|
|
20250220,114500,7269275,3025,3025,3025,3025,0
|
||
|
|
20250220,114400,7269275,3025,3025,3025,3025,0
|
||
|
|
20250220,114300,7269275,3025,3025,3025,3025,0
|
||
|
|
20250220,114200,7269275,3025,3025,3025,3025,0
|
||
|
|
20250220,114100,7269275,3025,3025,3025,3025,562
|
||
|
|
20250220,114000,5569225,3030,3030,3030,3030,0
|
||
|
|
20250220,113900,5569225,3030,3030,3030,3030,50
|
||
|
|
20250220,113800,5417725,3030,3030,3030,3030,0
|
||
|
|
20250220,113700,5417725,3030,3030,3030,3030,0
|
||
|
|
20250220,113600,5417725,3030,3030,3030,3030,16
|
||
|
|
20250220,113500,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,113400,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,113300,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,113200,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,113100,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,113000,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112900,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112800,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112700,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112600,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112500,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112400,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112300,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112200,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112100,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,112000,5369245,3030,3030,3030,3030,0
|
||
|
|
20250220,111900,5369245,3030,3030,3030,3030,5
|
||
|
|
20250220,111800,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111700,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111600,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111500,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111400,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111300,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111200,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111100,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,111000,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110900,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110800,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110700,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110600,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110500,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110400,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110300,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110200,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110100,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,110000,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105900,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105800,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105700,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105600,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105500,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105400,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105300,5354095,3035,3035,3035,3035,0
|
||
|
|
20250220,105200,5354095,3035,3035,3035,3035,37
|
||
|
|
20250220,105100,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,105000,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104900,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104800,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104700,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104600,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104500,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104400,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104300,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104200,5241800,3035,3035,3035,3035,0
|
||
|
|
20250220,104100,5241800,3035,3035,3035,3035,1
|
||
|
|
20250220,104000,5238765,3010,3010,3010,3010,0
|
||
|
|
20250220,103900,5238765,3010,3010,3010,3010,0
|
||
|
|
20250220,103800,5238765,3010,3010,3010,3010,0
|
||
|
|
20250220,103700,5238765,3010,3010,3010,3010,0
|
||
|
|
20250220,103600,5238765,3010,3010,3010,3010,0
|
||
|
|
20250220,103500,5238765,3010,3010,3010,3010,0
|
||
|
|
20250220,103400,5238765,3010,3010,3010,3010,0
|
||
|
|
20250220,103300,5238765,3010,3010,3010,3010,1
|
||
|
|
20250220,103200,5235755,3015,3015,3015,3015,34
|
||
|
|
20250220,103100,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,103000,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102900,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102800,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102700,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102600,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102500,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102400,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102300,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102200,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102100,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,102000,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,101900,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,101800,5133245,3040,3040,3040,3040,0
|
||
|
|
20250220,101700,5133245,3040,3040,3040,3040,1
|
||
|
|
20250220,101600,5130205,3035,3000,3035,3000,501
|
||
|
|
20250220,101500,3610100,3005,3025,3025,3005,89
|
||
|
|
20250220,101400,3342435,3025,3010,3035,3010,552
|
||
|
|
20250220,101300,1674145,3010,3010,3010,3010,0
|
||
|
|
20250220,101200,1674145,3010,3010,3010,3010,0
|
||
|
|
20250220,101100,1674145,3010,3010,3010,3010,0
|
||
|
|
20250220,101000,1674145,3010,3010,3010,3010,0
|
||
|
|
20250220,100900,1674145,3010,3010,3010,3010,5
|
||
|
|
20250220,100800,1659095,2995,2995,2995,2995,0
|
||
|
|
20250220,100700,1659095,2995,2995,2995,2995,0
|
||
|
|
20250220,100600,1659095,2995,2995,2995,2995,0
|
||
|
|
20250220,100500,1659095,2995,2995,2995,2995,1
|
||
|
|
20250220,100400,1656100,3015,3015,3015,3015,0
|
||
|
|
20250220,100300,1656100,3015,3015,3015,3015,5
|
||
|
|
20250220,100200,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,100100,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,100000,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095900,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095800,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095700,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095600,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095500,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095400,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095300,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095200,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095100,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,095000,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,094900,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,094800,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,094700,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,094600,1641025,3015,3015,3015,3015,0
|
||
|
|
20250220,094500,1641025,3015,3015,3015,3015,1
|
||
|
|
20250220,094400,1638010,3015,3015,3015,3015,4
|
||
|
|
20250220,094300,1625950,3010,3010,3010,3010,1
|
||
|
|
20250220,094200,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,094100,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,094000,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093900,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093800,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093700,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093600,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093500,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093400,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093300,1622940,2995,2995,2995,2995,0
|
||
|
|
20250220,093200,1622940,2995,2995,2995,2995,80
|
||
|
|
20250220,093100,1383340,3010,3010,3010,3010,0
|
||
|
|
20250220,093000,1383340,3010,3005,3010,3005,21
|
||
|
|
20250220,092900,1320220,2995,3000,3000,2995,104
|
||
|
|
20250220,092800,1008260,3000,3000,3000,3000,0
|
||
|
|
20250220,092700,1008260,3000,3000,3000,3000,2
|
||
|
|
20250220,092600,1002260,3000,3000,3000,3000,0
|
||
|
|
20250220,092500,1002260,3000,3000,3000,3000,2
|
||
|
|
20250220,092400,996260,3010,3010,3010,3010,0
|
||
|
|
20250220,092300,996260,3010,3010,3010,3010,0
|
||
|
|
20250220,092200,996260,3010,3010,3010,3010,0
|
||
|
|
20250220,092100,996260,3010,3010,3010,3010,0
|
||
|
|
20250220,092000,996260,3010,3010,3010,3010,0
|
||
|
|
20250220,091900,996260,3010,3010,3010,3010,18
|
||
|
|
20250220,091800,942080,3005,3005,3005,3005,7
|
||
|
|
20250220,091700,921045,3005,3005,3005,3005,0
|
||
|
|
20250220,091600,921045,3005,3005,3005,3005,100
|
||
|
|
20250220,091500,620545,3005,3005,3005,3005,0
|
||
|
|
20250220,091400,620545,3005,3005,3005,3005,0
|
||
|
|
20250220,091300,620545,3005,3005,3005,3005,0
|
||
|
|
20250220,091200,620545,3005,3005,3005,3005,0
|
||
|
|
20250220,091100,620545,3005,3005,3005,3005,0
|
||
|
|
20250220,091000,620545,3005,3005,3005,3005,0
|
||
|
|
20250220,090900,620545,3005,3000,3005,3000,19
|
||
|
|
20250220,090800,563540,2995,2990,2995,2990,19
|
||
|
|
20250220,090700,506725,2995,3000,3000,2995,166
|
||
|
|
20250220,090600,9000,3000,3000,3000,3000,0
|
||
|
|
20250220,090500,9000,3000,3000,3000,3000,0
|
||
|
|
20250220,090400,9000,3000,3000,3000,3000,0
|
||
|
|
20250220,090300,9000,3000,3000,3000,3000,0
|
||
|
|
20250220,090200,9000,3000,3000,3000,3000,0
|
||
|
|
20250220,090100,9000,3000,3000,3000,3000,0
|
||
|
|
20250220,090000,9000,3000,3000,3000,3000,3
|