ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/177900/min/candle-20250109.csv

696 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,203300,1467392050,7320,7320,7320,7320,8603
20250109,203200,1467392050,7320,7320,7320,7320,0
20250109,203100,1467392050,7320,7320,7320,7320,0
20250109,203000,1467392050,7320,7320,7320,7320,0
20250109,202900,1467392050,7320,7320,7320,7320,0
20250109,202800,1467392050,7320,7320,7320,7320,0
20250109,202700,1467392050,7320,7320,7320,7320,0
20250109,202600,1467392050,7320,7320,7320,7320,0
20250109,202500,1467392050,7320,7320,7320,7320,0
20250109,202400,1467392050,7320,7320,7320,7320,0
20250109,202300,1467392050,7320,7320,7320,7320,0
20250109,202200,1467392050,7320,7320,7320,7320,0
20250109,202100,1467392050,7320,7320,7320,7320,0
20250109,202000,1467392050,7320,7320,7320,7320,0
20250109,201900,1467392050,7320,7320,7320,7320,0
20250109,201800,1467392050,7320,7320,7320,7320,0
20250109,201700,1467392050,7320,7320,7320,7320,0
20250109,201600,1467392050,7320,7320,7320,7320,0
20250109,201500,1467392050,7320,7320,7320,7320,0
20250109,201400,1467392050,7320,7320,7320,7320,0
20250109,201300,1467392050,7320,7320,7320,7320,0
20250109,201200,1467392050,7320,7320,7320,7320,0
20250109,201100,1467392050,7320,7320,7320,7320,0
20250109,201000,1467392050,7320,7320,7320,7320,0
20250109,200900,1467392050,7320,7320,7320,7320,0
20250109,200800,1467392050,7320,7320,7320,7320,0
20250109,200700,1467392050,7320,7320,7320,7320,0
20250109,200600,1467392050,7320,7320,7320,7320,0
20250109,200500,1467392050,7320,7320,7320,7320,0
20250109,200400,1467392050,7320,7320,7320,7320,0
20250109,200300,1467392050,7320,7320,7320,7320,8603
20250109,200200,1467392050,7320,7320,7320,7320,0
20250109,200100,1467392050,7320,7320,7320,7320,0
20250109,200000,1467392050,7320,7320,7320,7320,0
20250109,195900,1467392050,7320,7320,7320,7320,0
20250109,195800,1467392050,7320,7320,7320,7320,0
20250109,195700,1467392050,7320,7320,7320,7320,0
20250109,195600,1467392050,7320,7320,7320,7320,0
20250109,195500,1467392050,7320,7320,7320,7320,0
20250109,195400,1467392050,7320,7320,7320,7320,0
20250109,195300,1467392050,7320,7320,7320,7320,0
20250109,195200,1467392050,7320,7320,7320,7320,0
20250109,195100,1467392050,7320,7320,7320,7320,0
20250109,195000,1467392050,7320,7320,7320,7320,0
20250109,194900,1467392050,7320,7320,7320,7320,0
20250109,194800,1467392050,7320,7320,7320,7320,0
20250109,194700,1467392050,7320,7320,7320,7320,0
20250109,194600,1467392050,7320,7320,7320,7320,0
20250109,194500,1467392050,7320,7320,7320,7320,0
20250109,194400,1467392050,7320,7320,7320,7320,0
20250109,194300,1467392050,7320,7320,7320,7320,0
20250109,194200,1467392050,7320,7320,7320,7320,0
20250109,194100,1467392050,7320,7320,7320,7320,0
20250109,194000,1467392050,7320,7320,7320,7320,0
20250109,193900,1467392050,7320,7320,7320,7320,0
20250109,193800,1467392050,7320,7320,7320,7320,0
20250109,193700,1467392050,7320,7320,7320,7320,0
20250109,193600,1467392050,7320,7320,7320,7320,0
20250109,193500,1467392050,7320,7320,7320,7320,0
20250109,193400,1467392050,7320,7320,7320,7320,0
20250109,193300,1467392050,7320,7320,7320,7320,8603
20250109,193200,1467392050,7320,7320,7320,7320,0
20250109,193100,1467392050,7320,7320,7320,7320,0
20250109,193000,1467392050,7320,7320,7320,7320,0
20250109,192900,1467392050,7320,7320,7320,7320,0
20250109,192800,1467392050,7320,7320,7320,7320,0
20250109,192700,1467392050,7320,7320,7320,7320,0
20250109,192600,1467392050,7320,7320,7320,7320,0
20250109,192500,1467392050,7320,7320,7320,7320,0
20250109,192400,1467392050,7320,7320,7320,7320,0
20250109,192300,1467392050,7320,7320,7320,7320,0
20250109,192200,1467392050,7320,7320,7320,7320,0
20250109,192100,1467392050,7320,7320,7320,7320,0
20250109,192000,1467392050,7320,7320,7320,7320,0
20250109,191900,1467392050,7320,7320,7320,7320,0
20250109,191800,1467392050,7320,7320,7320,7320,0
20250109,191700,1467392050,7320,7320,7320,7320,0
20250109,191600,1467392050,7320,7320,7320,7320,0
20250109,191500,1467392050,7320,7320,7320,7320,0
20250109,191400,1467392050,7320,7320,7320,7320,0
20250109,191300,1467392050,7320,7320,7320,7320,0
20250109,191200,1467392050,7320,7320,7320,7320,0
20250109,191100,1467392050,7320,7320,7320,7320,0
20250109,191000,1467392050,7320,7320,7320,7320,0
20250109,190900,1467392050,7320,7320,7320,7320,0
20250109,190800,1467392050,7320,7320,7320,7320,0
20250109,190700,1467392050,7320,7320,7320,7320,0
20250109,190600,1467392050,7320,7320,7320,7320,0
20250109,190500,1467392050,7320,7320,7320,7320,0
20250109,190400,1467392050,7320,7320,7320,7320,0
20250109,190300,1467392050,7320,7320,7320,7320,8603
20250109,190200,1467392050,7320,7320,7320,7320,0
20250109,190100,1467392050,7320,7320,7320,7320,0
20250109,190000,1467392050,7320,7320,7320,7320,0
20250109,185900,1467392050,7320,7320,7320,7320,0
20250109,185800,1467392050,7320,7320,7320,7320,0
20250109,185700,1467392050,7320,7320,7320,7320,0
20250109,185600,1467392050,7320,7320,7320,7320,0
20250109,185500,1467392050,7320,7320,7320,7320,0
20250109,185400,1467392050,7320,7320,7320,7320,0
20250109,185300,1467392050,7320,7320,7320,7320,0
20250109,185200,1467392050,7320,7320,7320,7320,0
20250109,185100,1467392050,7320,7320,7320,7320,0
20250109,185000,1467392050,7320,7320,7320,7320,0
20250109,184900,1467392050,7320,7320,7320,7320,0
20250109,184800,1467392050,7320,7320,7320,7320,0
20250109,184700,1467392050,7320,7320,7320,7320,0
20250109,184600,1467392050,7320,7320,7320,7320,0
20250109,184500,1467392050,7320,7320,7320,7320,0
20250109,184400,1467392050,7320,7320,7320,7320,0
20250109,184300,1467392050,7320,7320,7320,7320,0
20250109,184200,1467392050,7320,7320,7320,7320,0
20250109,184100,1467392050,7320,7320,7320,7320,0
20250109,184000,1467392050,7320,7320,7320,7320,0
20250109,183900,1467392050,7320,7320,7320,7320,0
20250109,183800,1467392050,7320,7320,7320,7320,0
20250109,183700,1467392050,7320,7320,7320,7320,0
20250109,183600,1467392050,7320,7320,7320,7320,0
20250109,183500,1467392050,7320,7320,7320,7320,0
20250109,183400,1467392050,7320,7320,7320,7320,0
20250109,183300,1467392050,7320,7320,7320,7320,8603
20250109,183200,1467392050,7320,7320,7320,7320,0
20250109,183100,1467392050,7320,7320,7320,7320,0
20250109,183000,1467392050,7320,7320,7320,7320,0
20250109,182900,1467392050,7320,7320,7320,7320,0
20250109,182800,1467392050,7320,7320,7320,7320,0
20250109,182700,1467392050,7320,7320,7320,7320,0
20250109,182600,1467392050,7320,7320,7320,7320,0
20250109,182500,1467392050,7320,7320,7320,7320,0
20250109,182400,1467392050,7320,7320,7320,7320,0
20250109,182300,1467392050,7320,7320,7320,7320,0
20250109,182200,1467392050,7320,7320,7320,7320,0
20250109,182100,1467392050,7320,7320,7320,7320,0
20250109,182000,1467392050,7320,7320,7320,7320,0
20250109,181900,1467392050,7320,7320,7320,7320,0
20250109,181800,1467392050,7320,7320,7320,7320,0
20250109,181700,1467392050,7320,7320,7320,7320,0
20250109,181600,1467392050,7320,7320,7320,7320,0
20250109,181500,1467392050,7320,7320,7320,7320,0
20250109,181400,1467392050,7320,7320,7320,7320,0
20250109,181300,1467392050,7320,7320,7320,7320,0
20250109,181200,1467392050,7320,7320,7320,7320,0
20250109,181100,1467392050,7320,7320,7320,7320,0
20250109,181000,1467392050,7320,7320,7320,7320,0
20250109,180900,1467392050,7320,7320,7320,7320,0
20250109,180800,1467392050,7320,7320,7320,7320,0
20250109,180700,1467392050,7320,7320,7320,7320,0
20250109,180600,1467392050,7320,7320,7320,7320,0
20250109,180500,1467392050,7320,7320,7320,7320,0
20250109,180400,1467392050,7320,7320,7320,7320,0
20250109,180300,1467392050,7320,7320,7320,7320,8603
20250109,180200,1467392050,7320,7320,7320,7320,0
20250109,180100,1467392050,7320,7320,7320,7320,0
20250109,180000,1467392050,7320,7320,7320,7320,0
20250109,175900,1467392050,7320,7320,7320,7320,0
20250109,175800,1467392050,7320,7320,7320,7320,0
20250109,175700,1467392050,7320,7320,7320,7320,0
20250109,175600,1467392050,7320,7320,7320,7320,0
20250109,175500,1467392050,7320,7320,7320,7320,0
20250109,175400,1467392050,7320,7320,7320,7320,0
20250109,175300,1467392050,7320,7320,7320,7320,0
20250109,175200,1467392050,7320,7320,7320,7320,0
20250109,175100,1467392050,7320,7320,7320,7320,0
20250109,175000,1467392050,7320,7320,7320,7320,0
20250109,174900,1467392050,7320,7320,7320,7320,0
20250109,174800,1467392050,7320,7320,7320,7320,0
20250109,174700,1467392050,7320,7320,7320,7320,0
20250109,174600,1467392050,7320,7320,7320,7320,0
20250109,174500,1467392050,7320,7320,7320,7320,0
20250109,174400,1467392050,7320,7320,7320,7320,0
20250109,174300,1467392050,7320,7320,7320,7320,0
20250109,174200,1467392050,7320,7320,7320,7320,0
20250109,174100,1467392050,7320,7320,7320,7320,0
20250109,174000,1467392050,7320,7320,7320,7320,0
20250109,173900,1467392050,7320,7320,7320,7320,0
20250109,173800,1467392050,7320,7320,7320,7320,0
20250109,173700,1467392050,7320,7320,7320,7320,0
20250109,173600,1467392050,7320,7320,7320,7320,0
20250109,173500,1467392050,7320,7320,7320,7320,0
20250109,173400,1467392050,7320,7320,7320,7320,0
20250109,173300,1467392050,7320,7320,7320,7320,8603
20250109,173200,1467392050,7320,7320,7320,7320,0
20250109,173100,1467392050,7320,7320,7320,7320,0
20250109,173000,1467392050,7320,7320,7320,7320,0
20250109,172900,1467392050,7320,7320,7320,7320,0
20250109,172800,1467392050,7320,7320,7320,7320,0
20250109,172700,1467392050,7320,7320,7320,7320,0
20250109,172600,1467392050,7320,7320,7320,7320,0
20250109,172500,1467392050,7320,7320,7320,7320,0
20250109,172400,1467392050,7320,7320,7320,7320,0
20250109,172300,1467392050,7320,7320,7320,7320,0
20250109,172200,1467392050,7320,7320,7320,7320,0
20250109,172100,1467392050,7320,7320,7320,7320,0
20250109,172000,1467392050,7320,7320,7320,7320,0
20250109,171900,1467392050,7320,7320,7320,7320,0
20250109,171800,1467392050,7320,7320,7320,7320,0
20250109,171700,1467392050,7320,7320,7320,7320,0
20250109,171600,1467392050,7320,7320,7320,7320,0
20250109,171500,1467392050,7320,7320,7320,7320,0
20250109,171400,1467392050,7320,7320,7320,7320,0
20250109,171300,1467392050,7320,7320,7320,7320,0
20250109,171200,1467392050,7320,7320,7320,7320,0
20250109,171100,1467392050,7320,7320,7320,7320,0
20250109,171000,1467392050,7320,7320,7320,7320,0
20250109,170900,1467392050,7320,7320,7320,7320,0
20250109,170800,1467392050,7320,7320,7320,7320,0
20250109,170700,1467392050,7320,7320,7320,7320,0
20250109,170600,1467392050,7320,7320,7320,7320,0
20250109,170500,1467392050,7320,7320,7320,7320,0
20250109,170400,1467392050,7320,7320,7320,7320,0
20250109,170300,1467392050,7320,7320,7320,7320,8603
20250109,170200,1467392050,7320,7320,7320,7320,0
20250109,170100,1467392050,7320,7320,7320,7320,0
20250109,170000,1467392050,7320,7320,7320,7320,0
20250109,165900,1467392050,7320,7320,7320,7320,0
20250109,165800,1467392050,7320,7320,7320,7320,0
20250109,165700,1467392050,7320,7320,7320,7320,0
20250109,165600,1467392050,7320,7320,7320,7320,0
20250109,165500,1467392050,7320,7320,7320,7320,0
20250109,165400,1467392050,7320,7320,7320,7320,0
20250109,165300,1467392050,7320,7320,7320,7320,0
20250109,165200,1467392050,7320,7320,7320,7320,0
20250109,165100,1467392050,7320,7320,7320,7320,0
20250109,165000,1467392050,7320,7320,7320,7320,0
20250109,164900,1467392050,7320,7320,7320,7320,0
20250109,164800,1467392050,7320,7320,7320,7320,0
20250109,164700,1467392050,7320,7320,7320,7320,0
20250109,164600,1467392050,7320,7320,7320,7320,0
20250109,164500,1467392050,7320,7320,7320,7320,0
20250109,164400,1467392050,7320,7320,7320,7320,0
20250109,164300,1467392050,7320,7320,7320,7320,0
20250109,164200,1467392050,7320,7320,7320,7320,0
20250109,164100,1467392050,7320,7320,7320,7320,0
20250109,164000,1467392050,7320,7320,7320,7320,0
20250109,163900,1467392050,7320,7320,7320,7320,0
20250109,163800,1467392050,7320,7320,7320,7320,0
20250109,163700,1467392050,7320,7320,7320,7320,0
20250109,163600,1467392050,7320,7320,7320,7320,0
20250109,163500,1467392050,7320,7320,7320,7320,0
20250109,163400,1467392050,7320,7320,7320,7320,0
20250109,163300,1467392050,7320,7320,7320,7320,8603
20250109,163200,1467392050,7320,7320,7320,7320,0
20250109,163100,1467392050,7320,7320,7320,7320,0
20250109,163000,1467392050,7320,7320,7320,7320,0
20250109,162900,1467392050,7320,7320,7320,7320,0
20250109,162800,1467392050,7320,7320,7320,7320,0
20250109,162700,1467392050,7320,7320,7320,7320,0
20250109,162600,1467392050,7320,7320,7320,7320,0
20250109,162500,1467392050,7320,7320,7320,7320,0
20250109,162400,1467392050,7320,7320,7320,7320,0
20250109,162300,1467392050,7320,7320,7320,7320,0
20250109,162200,1467392050,7320,7320,7320,7320,0
20250109,162100,1467392050,7320,7320,7320,7320,0
20250109,162000,1467392050,7320,7320,7320,7320,0
20250109,161900,1467392050,7320,7320,7320,7320,0
20250109,161800,1467392050,7320,7320,7320,7320,0
20250109,161700,1467392050,7320,7320,7320,7320,0
20250109,161600,1467392050,7320,7320,7320,7320,0
20250109,161500,1467392050,7320,7320,7320,7320,0
20250109,161400,1467392050,7320,7320,7320,7320,0
20250109,161300,1467392050,7320,7320,7320,7320,0
20250109,161200,1467392050,7320,7320,7320,7320,0
20250109,161100,1467392050,7320,7320,7320,7320,0
20250109,161000,1467392050,7320,7320,7320,7320,0
20250109,160900,1467392050,7320,7320,7320,7320,0
20250109,160800,1467392050,7320,7320,7320,7320,0
20250109,160700,1467392050,7320,7320,7320,7320,0
20250109,160600,1467392050,7320,7320,7320,7320,0
20250109,160500,1467392050,7320,7320,7320,7320,0
20250109,160400,1467392050,7320,7320,7320,7320,0
20250109,160300,1467392050,7320,7320,7320,7320,8603
20250109,160200,1467392050,7320,7320,7320,7320,0
20250109,160100,1467392050,7320,7320,7320,7320,0
20250109,160000,1467392050,7320,7320,7320,7320,0
20250109,155900,1467392050,7320,7320,7320,7320,0
20250109,155800,1467392050,7320,7320,7320,7320,0
20250109,155700,1467392050,7320,7320,7320,7320,0
20250109,155600,1467392050,7320,7320,7320,7320,0
20250109,155500,1467392050,7320,7320,7320,7320,0
20250109,155400,1467392050,7320,7320,7320,7320,0
20250109,155300,1467392050,7320,7320,7320,7320,0
20250109,155200,1467392050,7320,7320,7320,7320,0
20250109,155100,1467392050,7320,7320,7320,7320,0
20250109,155000,1467392050,7320,7320,7320,7320,0
20250109,154900,1467392050,7320,7320,7320,7320,0
20250109,154800,1467392050,7320,7320,7320,7320,0
20250109,154700,1467392050,7320,7320,7320,7320,0
20250109,154600,1467392050,7320,7320,7320,7320,0
20250109,154500,1467392050,7320,7320,7320,7320,0
20250109,154400,1467392050,7320,7320,7320,7320,0
20250109,154300,1467392050,7320,7320,7320,7320,0
20250109,154200,1467392050,7320,7320,7320,7320,0
20250109,154100,1467392050,7320,7320,7320,7320,0
20250109,154000,1467392050,7320,7320,7320,7320,0
20250109,153900,1467392050,7320,7320,7320,7320,0
20250109,153800,1467392050,7320,7320,7320,7320,0
20250109,153700,1467392050,7320,7320,7320,7320,0
20250109,153600,1467392050,7320,7320,7320,7320,0
20250109,153500,1467392050,7320,7320,7320,7320,0
20250109,153400,1467392050,7320,7320,7320,7320,0
20250109,153300,1467392050,7320,7320,7320,7320,8603
20250109,153200,1467392050,7320,7320,7320,7320,0
20250109,153100,1467392050,7320,7320,7320,7320,0
20250109,153000,1467392050,7320,7320,7320,7320,8603
20250109,152900,1404418090,7330,7330,7330,7330,0
20250109,152800,1404418090,7330,7330,7330,7330,0
20250109,152700,1404418090,7330,7330,7330,7330,0
20250109,152600,1404418090,7330,7330,7330,7330,0
20250109,152500,1404418090,7330,7330,7330,7330,0
20250109,152400,1404418090,7330,7330,7330,7330,0
20250109,152300,1404418090,7330,7330,7330,7330,0
20250109,152200,1404418090,7330,7330,7330,7330,0
20250109,152100,1404418090,7330,7330,7330,7330,0
20250109,152000,1404418090,7330,7330,7330,7330,0
20250109,151900,1404418090,7330,7320,7330,7310,1867
20250109,151800,1390750830,7320,7330,7330,7320,948
20250109,151700,1383809290,7320,7330,7330,7320,173
20250109,151600,1382541350,7330,7320,7330,7320,344
20250109,151500,1380020650,7320,7310,7320,7310,158
20250109,151400,1378864140,7320,7320,7340,7320,183
20250109,151300,1377524060,7320,7320,7330,7310,1127
20250109,151200,1369273480,7320,7320,7330,7320,30
20250109,151100,1369053840,7320,7310,7320,7310,273
20250109,151000,1367055640,7320,7330,7330,7320,1191
20250109,150900,1358335490,7330,7330,7330,7320,160
20250109,150800,1357163720,7330,7330,7330,7330,443
20250109,150700,1353916530,7330,7330,7330,7320,447
20250109,150600,1350640100,7330,7330,7330,7330,7
20250109,150500,1350588790,7330,7330,7330,7320,1703
20250109,150400,1338112800,7340,7340,7340,7340,0
20250109,150300,1338112800,7340,7340,7340,7330,55
20250109,150200,1337709250,7330,7340,7340,7330,187
20250109,150100,1336338440,7340,7340,7340,7330,167
20250109,150000,1335114160,7340,7340,7340,7340,229
20250109,145900,1333433300,7320,7340,7340,7320,249
20250109,145800,1331606640,7320,7320,7350,7320,972
20250109,145700,1324487700,7340,7340,7350,7340,493
20250109,145600,1320869070,7340,7310,7340,7310,355
20250109,145500,1318265590,7310,7330,7340,7310,7989
20250109,145400,1259830340,7340,7340,7340,7340,221
20250109,145300,1258208200,7340,7340,7340,7340,30
20250109,145200,1257988000,7340,7340,7340,7340,226
20250109,145100,1256329160,7350,7350,7350,7350,0
20250109,145000,1256329160,7350,7350,7350,7350,0
20250109,144900,1256329160,7350,7350,7350,7350,110
20250109,144800,1255520660,7340,7340,7340,7340,41
20250109,144700,1255219720,7350,7350,7350,7350,100
20250109,144600,1254484720,7350,7340,7350,7340,670
20250109,144500,1249563230,7340,7340,7350,7340,545
20250109,144400,1245562910,7350,7350,7350,7340,82
20250109,144300,1244960280,7350,7330,7350,7330,154
20250109,144200,1243831400,7340,7340,7340,7340,29
20250109,144100,1243618540,7350,7350,7350,7350,364
20250109,144000,1240943140,7350,7340,7350,7340,4
20250109,143900,1240913770,7350,7350,7350,7350,0
20250109,143800,1240913770,7350,7330,7350,7320,6
20250109,143700,1240869780,7350,7350,7350,7320,128
20250109,143600,1239931100,7330,7350,7350,7330,464
20250109,143500,1236529930,7320,7340,7350,7320,892
20250109,143400,1229990320,7350,7350,7350,7350,5
20250109,143300,1229953570,7350,7350,7350,7350,0
20250109,143200,1229953570,7350,7340,7350,7340,76
20250109,143100,1229395720,7350,7350,7350,7350,70
20250109,143000,1228881220,7350,7350,7350,7350,114
20250109,142900,1228043320,7360,7360,7360,7360,1
20250109,142800,1228035960,7360,7350,7360,7350,11
20250109,142700,1227955100,7360,7360,7360,7360,1
20250109,142600,1227947740,7360,7350,7370,7350,4
20250109,142500,1227918310,7370,7370,7370,7370,0
20250109,142400,1227918310,7370,7360,7370,7360,97
20250109,142300,1227204370,7360,7360,7360,7360,1
20250109,142200,1227197010,7350,7350,7350,7350,10
20250109,142100,1227123510,7360,7360,7360,7360,20
20250109,142000,1226976310,7360,7350,7360,7350,493
20250109,141900,1223352750,7340,7340,7340,7340,100
20250109,141800,1222618750,7340,7340,7340,7340,3
20250109,141700,1222596730,7350,7340,7350,7340,350
20250109,141600,1220027070,7350,7350,7350,7350,1
20250109,141500,1220019720,7350,7350,7350,7350,0
20250109,141400,1220019720,7350,7350,7350,7350,1
20250109,141300,1220012370,7340,7340,7350,7340,134
20250109,141200,1219027950,7330,7330,7330,7330,100
20250109,141100,1218294950,7330,7330,7350,7330,102
20250109,141000,1217547270,7330,7330,7350,7330,672
20250109,140900,1212621350,7340,7340,7340,7330,118
20250109,140800,1211755240,7340,7350,7350,7340,256
20250109,140700,1209874640,7360,7360,7360,7350,21
20250109,140600,1209720270,7360,7360,7360,7360,1
20250109,140500,1209712910,7360,7370,7370,7360,24
20250109,140400,1209536230,7370,7380,7380,7370,8
20250109,140300,1209477230,7380,7370,7380,7370,225
20250109,140200,1207818680,7370,7370,7370,7370,5
20250109,140100,1207781830,7380,7370,7380,7370,102
20250109,140000,1207029170,7380,7380,7380,7380,0
20250109,135900,1207029170,7380,7380,7380,7380,1
20250109,135800,1207021790,7380,7380,7380,7340,551
20250109,135700,1202957140,7380,7360,7380,7360,612
20250109,135600,1198445650,7360,7350,7360,7350,15
20250109,135500,1198335380,7360,7360,7360,7360,30
20250109,135400,1198114580,7360,7360,7370,7360,93
20250109,135300,1197429600,7360,7330,7360,7330,35
20250109,135200,1197173020,7360,7360,7360,7360,1
20250109,135100,1197165660,7330,7330,7330,7330,1
20250109,135000,1197158330,7360,7360,7360,7360,2
20250109,134900,1197143610,7330,7360,7360,7330,502
20250109,134800,1193459130,7360,7360,7360,7360,0
20250109,134700,1193459130,7360,7360,7360,7360,2
20250109,134600,1193444410,7340,7350,7350,7340,17
20250109,134500,1193319550,7360,7360,7360,7360,42
20250109,134400,1193010430,7370,7370,7370,7360,13
20250109,134300,1192914720,7370,7370,7370,7370,54
20250109,134200,1192516740,7370,7330,7370,7330,152
20250109,134100,1191396540,7360,7350,7360,7350,2879
20250109,134000,1170217860,7350,7340,7350,7330,7
20250109,133900,1170166480,7350,7330,7350,7330,84
20250109,133800,1169549140,7330,7330,7330,7330,99
20250109,133700,1168823470,7350,7350,7350,7350,41
20250109,133600,1168522120,7360,7340,7360,7340,160
20250109,133500,1167344720,7330,7320,7360,7320,67
20250109,133400,1166853590,7360,7320,7360,7320,153
20250109,133300,1165728260,7330,7350,7350,7330,449
20250109,133200,1162434680,7330,7330,7330,7330,0
20250109,133100,1162434680,7330,7330,7330,7330,4
20250109,133000,1162405360,7330,7330,7330,7330,21
20250109,132900,1162251430,7360,7360,7360,7360,2
20250109,132800,1162236710,7360,7350,7360,7350,60
20250109,132700,1161795610,7300,7360,7360,7300,5369
20250109,132600,1122435310,7370,7370,7370,7370,794
20250109,132500,1116583530,7370,7370,7370,7370,1
20250109,132400,1116576160,7370,7380,7380,7370,2
20250109,132300,1116561410,7360,7360,7360,7360,40
20250109,132200,1116267010,7360,7370,7370,7360,342
20250109,132100,1113746480,7370,7380,7380,7370,102
20250109,132000,1112994650,7370,7370,7370,7370,50
20250109,131900,1112626150,7370,7370,7370,7370,0
20250109,131800,1112626150,7370,7370,7370,7360,1653
20250109,131700,1100451390,7370,7380,7380,7370,51
20250109,131600,1100075020,7370,7380,7380,7370,22
20250109,131500,1099912670,7380,7380,7380,7380,94
20250109,131400,1099218950,7370,7370,7370,7370,103
20250109,131300,1098459840,7370,7380,7380,7370,2
20250109,131200,1098445090,7370,7380,7380,7370,258
20250109,131100,1096542580,7380,7380,7380,7380,223
20250109,131000,1094896840,7390,7380,7390,7380,197
20250109,130900,1093442970,7380,7380,7380,7380,33
20250109,130800,1093199430,7380,7380,7390,7380,609
20250109,130700,1088704010,7370,7380,7380,7370,102
20250109,130600,1087951260,7370,7370,7380,7370,23
20250109,130500,1087781540,7380,7380,7380,7380,282
20250109,130400,1085700380,7370,7370,7370,7370,5
20250109,130300,1085663530,7370,7370,7370,7370,266
20250109,130200,1083703110,7380,7370,7380,7370,200
20250109,130100,1082229050,7360,7370,7370,7360,2
20250109,130000,1082214320,7360,7360,7370,7360,77
20250109,125900,1081647440,7360,7370,7370,7360,244
20250109,125800,1079849670,7360,7360,7360,7360,152
20250109,125700,1078730950,7360,7370,7370,7360,17
20250109,125600,1078605670,7360,7370,7370,7360,8
20250109,125500,1078546780,7350,7370,7370,7350,51
20250109,125400,1078171710,7360,7350,7360,7350,170
20250109,125300,1076920520,7370,7350,7370,7350,318
20250109,125200,1074582920,7340,7340,7340,7340,0
20250109,125100,1074582920,7340,7340,7340,7340,50
20250109,125000,1074215920,7340,7370,7370,7340,1398
20250109,124900,1063945530,7360,7360,7360,7360,1
20250109,124800,1063938170,7360,7350,7360,7350,797
20250109,124700,1058074400,7350,7370,7380,7350,176
20250109,124600,1056780300,7350,7350,7350,7350,0
20250109,124500,1056780300,7350,7360,7360,7350,80
20250109,124400,1056192120,7380,7380,7380,7380,3
20250109,124300,1056169980,7380,7380,7380,7380,1
20250109,124200,1056162600,7360,7360,7380,7360,9
20250109,124100,1056096340,7380,7360,7380,7360,814
20250109,124000,1050105050,7360,7360,7360,7360,3102
20250109,123900,1027274330,7350,7350,7350,7340,225
20250109,123800,1025620600,7330,7330,7330,7330,0
20250109,123700,1025620600,7330,7340,7340,7330,1015
20250109,123600,1018180440,7340,7330,7340,7330,31
20250109,123500,1017953200,7330,7340,7340,7330,834
20250109,123400,1011839470,7350,7350,7350,7340,262
20250109,123300,1009914570,7350,7340,7350,7340,525
20250109,123200,1006056570,7340,7340,7340,7330,37
20250109,123100,1005785000,7330,7330,7330,7330,110
20250109,123000,1004978700,7330,7330,7350,7330,541
20250109,122900,1001011570,7350,7350,7350,7320,1098
20250109,122800,992965670,7340,7340,7340,7340,10
20250109,122700,992892270,7340,7340,7350,7340,110
20250109,122600,992084860,7340,7340,7350,7340,202
20250109,122500,990602170,7340,7340,7350,7340,18
20250109,122400,990470040,7340,7350,7350,7330,220
20250109,122300,988853100,7330,7320,7350,7320,18
20250109,122200,988721000,7320,7320,7360,7320,14
20250109,122100,988618450,7350,7330,7350,7320,2272
20250109,122000,971965530,7330,7350,7350,7330,692
20250109,121900,966885020,7350,7350,7360,7350,516
20250109,121800,963091900,7350,7350,7360,7350,1213
20250109,121700,954174120,7350,7360,7370,7350,1786
20250109,121600,941029070,7370,7380,7380,7370,997
20250109,121500,933679820,7380,7380,7380,7380,998
20250109,121400,926314580,7390,7390,7390,7390,1
20250109,121300,926307190,7390,7390,7390,7390,232
20250109,121200,924592710,7390,7390,7390,7390,209
20250109,121100,923048200,7390,7390,7390,7390,18
20250109,121000,922915180,7390,7390,7390,7390,1
20250109,120900,922907790,7400,7390,7400,7390,410
20250109,120800,919877880,7390,7400,7400,7390,12
20250109,120700,919789190,7400,7400,7400,7400,5
20250109,120600,919752190,7390,7400,7400,7390,41
20250109,120500,919448800,7400,7400,7400,7400,1
20250109,120400,919441400,7380,7390,7400,7380,274
20250109,120300,917418140,7400,7400,7400,7400,1
20250109,120200,917410740,7390,7390,7390,7390,18
20250109,120100,917277720,7390,7390,7390,7390,172
20250109,120000,916006640,7390,7390,7390,7390,46
20250109,115900,915666700,7390,7390,7390,7390,11
20250109,115800,915585410,7390,7400,7400,7390,95
20250109,115700,914883340,7390,7390,7390,7390,0
20250109,115600,914883340,7390,7390,7390,7390,5
20250109,115500,914846390,7390,7380,7390,7380,16
20250109,115400,914728170,7380,7380,7380,7380,259
20250109,115300,912816750,7390,7390,7390,7390,10
20250109,115200,912742850,7390,7390,7390,7390,11
20250109,115100,912661560,7390,7400,7400,7390,47
20250109,115000,912314130,7400,7380,7400,7380,15
20250109,114900,912203410,7380,7380,7380,7380,345
20250109,114800,909657310,7380,7390,7390,7380,13
20250109,114700,909561360,7380,7380,7380,7380,64
20250109,114600,909089040,7380,7390,7390,7380,25
20250109,114500,908904530,7380,7390,7390,7380,319
20250109,114400,906550240,7380,7390,7390,7380,205
20250109,114300,905036790,7400,7400,7400,7400,2
20250109,114200,905021990,7420,7410,7420,7380,358
20250109,114100,902378450,7420,7410,7420,7410,120
20250109,114000,901489150,7410,7400,7410,7400,101
20250109,113900,900741740,7400,7390,7400,7390,108
20250109,113800,899942640,7380,7390,7390,7380,1007
20250109,113700,892504710,7400,7400,7400,7400,2
20250109,113600,892489910,7390,7400,7410,7390,62
20250109,113500,892031490,7400,7400,7400,7400,1
20250109,113400,892024090,7410,7410,7410,7410,0
20250109,113300,892024090,7410,7410,7410,7410,1
20250109,113200,892016680,7380,7380,7380,7380,200
20250109,113100,890540680,7380,7420,7420,7380,1154
20250109,113000,882014850,7430,7430,7430,7430,0
20250109,112900,882014850,7430,7430,7430,7430,0
20250109,112800,882014850,7430,7430,7430,7430,81
20250109,112700,881413020,7430,7430,7430,7430,11
20250109,112600,881331290,7430,7430,7430,7430,0
20250109,112500,881331290,7430,7420,7430,7410,621
20250109,112400,876720890,7430,7430,7430,7430,20
20250109,112300,876572290,7430,7430,7430,7430,0
20250109,112200,876572290,7430,7420,7430,7410,1383
20250109,112100,866310470,7400,7400,7400,7400,20
20250109,112000,866162470,7400,7400,7400,7400,6
20250109,111900,866118070,7420,7420,7420,7420,0
20250109,111800,866118070,7420,7420,7420,7420,15
20250109,111700,866006770,7400,7410,7420,7400,324
20250109,111600,863604610,7420,7410,7420,7410,2
20250109,111500,863589780,7420,7420,7420,7420,0
20250109,111400,863589780,7420,7420,7420,7420,1
20250109,111300,863582360,7410,7420,7420,7410,1567
20250109,111200,851959610,7420,7430,7430,7420,553
20250109,111100,847853340,7430,7430,7430,7430,0
20250109,111000,847853340,7430,7430,7430,7430,2
20250109,110900,847838480,7420,7420,7430,7420,412
20250109,110800,844781410,7420,7410,7420,7410,228
20250109,110700,843091850,7420,7420,7420,7420,70
20250109,110600,842572450,7420,7420,7420,7420,151
20250109,110500,841452030,7420,7420,7420,7420,2
20250109,110400,841437190,7420,7420,7420,7420,0
20250109,110300,841437190,7420,7420,7420,7420,0
20250109,110200,841437190,7420,7420,7420,7420,4
20250109,110100,841407510,7420,7420,7420,7420,1
20250109,110000,841400090,7400,7400,7400,7400,100
20250109,105900,840660090,7420,7420,7420,7400,2033
20250109,105800,825584700,7410,7410,7420,7410,435
20250109,105700,822359590,7410,7410,7410,7410,27
20250109,105600,822159520,7420,7420,7420,7420,8
20250109,105500,822100160,7420,7410,7420,7410,28
20250109,105400,821892670,7430,7410,7430,7410,583
20250109,105300,817572600,7440,7430,7440,7430,1003
20250109,105200,810113480,7400,7410,7440,7400,2810
20250109,105100,789255420,7420,7430,7430,7420,171
20250109,105000,787986590,7430,7420,7430,7410,66
20250109,104900,787497320,7430,7430,7430,7420,114
20250109,104800,786650350,7430,7430,7430,7410,884
20250109,104700,780093030,7430,7420,7440,7420,801
20250109,104600,774143030,7420,7420,7420,7420,46
20250109,104500,773801710,7420,7430,7430,7420,44
20250109,104400,773474880,7420,7420,7430,7420,845
20250109,104300,767198900,7420,7390,7420,7380,1258
20250109,104200,757884360,7380,7390,7390,7380,89
20250109,104100,757227530,7400,7400,7400,7400,10
20250109,104000,757153530,7400,7400,7400,7400,50
20250109,103900,756783530,7410,7410,7410,7370,638
20250109,103800,752071000,7410,7410,7410,7400,301
20250109,103700,749843540,7410,7410,7410,7410,2
20250109,103600,749828720,7420,7410,7420,7410,22
20250109,103500,749665500,7410,7420,7420,7410,563
20250109,103400,745493120,7420,7410,7420,7400,255
20250109,103300,743602750,7420,7410,7420,7410,16
20250109,103200,743484130,7420,7420,7420,7410,32
20250109,103100,743246890,7420,7400,7420,7400,2207
20250109,103000,726885810,7400,7380,7400,7380,3
20250109,102900,726863650,7400,7400,7400,7400,0
20250109,102800,726863650,7400,7400,7400,7390,96
20250109,102700,726154150,7400,7400,7400,7400,303
20250109,102600,723911950,7400,7420,7420,7400,68
20250109,102500,723408380,7410,7410,7420,7390,1406
20250109,102400,713009940,7410,7410,7410,7410,671
20250109,102300,708037830,7400,7400,7400,7400,200
20250109,102200,706557830,7400,7390,7400,7390,13
20250109,102100,706461710,7390,7390,7390,7390,115
20250109,102000,705611860,7390,7380,7390,7370,471
20250109,101900,702140450,7400,7400,7400,7360,13
20250109,101800,702044590,7360,7400,7410,7360,2045
20250109,101700,686921070,7360,7390,7400,7360,1129
20250109,101600,678572330,7390,7380,7390,7350,352
20250109,101500,675972580,7350,7370,7380,7350,7
20250109,101400,675921010,7380,7370,7380,7350,1062
20250109,101300,668083700,7340,7360,7370,7340,15
20250109,101200,667973320,7360,7360,7360,7360,21
20250109,101100,667818760,7380,7360,7380,7340,1124
20250109,101000,659559090,7360,7330,7360,7330,636
20250109,100900,654888390,7340,7340,7340,7340,3
20250109,100800,654866370,7320,7320,7320,7320,150
20250109,100700,653768370,7330,7330,7330,7330,31
20250109,100600,653541140,7330,7340,7350,7330,6
20250109,100500,653497130,7350,7330,7350,7330,29
20250109,100400,653284340,7350,7350,7350,7350,1
20250109,100300,653276990,7340,7340,7350,7340,89
20250109,100200,652623710,7340,7340,7340,7340,2
20250109,100100,652609030,7350,7310,7350,7310,6
20250109,100000,652565000,7350,7330,7350,7330,758
20250109,095900,647008840,7320,7320,7330,7320,1234
20250109,095800,637973530,7310,7300,7310,7300,465
20250109,095700,634577780,7300,7300,7300,7300,700
20250109,095600,629467780,7310,7300,7310,7300,673
20250109,095500,624550380,7300,7310,7320,7290,3472
20250109,095400,599211190,7300,7300,7320,7300,555
20250109,095300,595149690,7300,7300,7310,7300,2333
20250109,095200,578114490,7300,7310,7320,7300,3566
20250109,095100,552035000,7310,7310,7310,7300,7297
20250109,095000,498730100,7310,7330,7330,7310,1430
20250109,094900,488271560,7330,7330,7330,7330,494
20250109,094800,484650540,7340,7310,7340,7310,2567
20250109,094700,465847520,7310,7330,7330,7310,5058
20250109,094600,428826170,7330,7330,7340,7330,923
20250109,094500,422060570,7330,7340,7340,7330,1243
20250109,094400,412949040,7340,7340,7340,7330,993
20250109,094300,405662310,7340,7350,7350,7340,23
20250109,094200,405493440,7350,7350,7350,7340,636
20250109,094100,400818980,7350,7350,7350,7340,1022
20250109,094000,393307380,7350,7350,7350,7350,59
20250109,093900,392873730,7340,7340,7350,7340,748
20250109,093800,387382690,7350,7340,7350,7330,445
20250109,093700,384117830,7330,7350,7350,7330,305
20250109,093600,381881500,7340,7390,7390,7330,409
20250109,093500,378879890,7390,7350,7390,7320,4855
20250109,093400,343262670,7360,7360,7370,7350,1627
20250109,093300,331299730,7360,7360,7370,7360,380
20250109,093200,328501630,7360,7360,7360,7350,535
20250109,093100,324564150,7350,7390,7390,7350,1956
20250109,093000,310183580,7360,7370,7390,7360,1530
20250109,092900,298922450,7390,7370,7390,7360,1327
20250109,092800,289148520,7370,7360,7370,7350,3745
20250109,092700,261604240,7360,7400,7400,7360,1308
20250109,092600,251971980,7410,7380,7410,7370,1996
20250109,092500,237249540,7380,7370,7390,7370,1030
20250109,092400,229658240,7370,7380,7380,7370,746
20250109,092300,224159170,7410,7400,7410,7380,705
20250109,092200,218937150,7410,7380,7410,7360,2983
20250109,092100,196954700,7410,7390,7420,7370,3375
20250109,092000,172064880,7390,7430,7430,7390,783
20250109,091900,166267510,7410,7410,7410,7380,4021
20250109,091800,136520780,7410,7430,7430,7410,1642
20250109,091700,124350720,7430,7430,7430,7420,348
20250109,091600,121768080,7410,7410,7420,7410,1295
20250109,091500,112172020,7410,7430,7430,7410,1482
20250109,091400,101185630,7410,7420,7420,7410,1388
20250109,091300,90897190,7410,7420,7420,7410,1470
20250109,091200,79996270,7430,7440,7440,7430,1031
20250109,091100,72330660,7440,7430,7440,7430,214
20250109,091000,70739850,7430,7440,7460,7430,122
20250109,090900,69831620,7450,7450,7450,7440,29
20250109,090800,69615580,7450,7420,7450,7420,570
20250109,090700,65385420,7420,7420,7420,7420,17
20250109,090600,65259280,7410,7410,7420,7410,405
20250109,090500,62257740,7400,7420,7420,7400,906
20250109,090400,55544320,7420,7400,7460,7400,547
20250109,090300,51487620,7400,7400,7460,7400,772
20250109,090200,45770420,7400,7430,7440,7400,2109
20250109,090100,30133880,7430,7430,7480,7410,3026
20250109,090000,7617980,7410,7410,7420,7410,943
Reference in New Issue Copy Permalink