KissMeData/179720/min/candle-20250212.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250212,203500,12500,12500,12500,12500,12500,1
20250212,203400,12500,12500,12500,12500,12500,0
20250212,203300,12500,12500,12500,12500,12500,0
20250212,203200,12500,12500,12500,12500,12500,0
20250212,203100,12500,12500,12500,12500,12500,0
20250212,203000,12500,12500,12500,12500,12500,0
20250212,202900,12500,12500,12500,12500,12500,0
20250212,202800,12500,12500,12500,12500,12500,0
20250212,202700,12500,12500,12500,12500,12500,0
20250212,202600,12500,12500,12500,12500,12500,0
20250212,202500,12500,12500,12500,12500,12500,0
20250212,202400,12500,12500,12500,12500,12500,0
20250212,202300,12500,12500,12500,12500,12500,0
20250212,202200,12500,12500,12500,12500,12500,0
20250212,202100,12500,12500,12500,12500,12500,0
20250212,202000,12500,12500,12500,12500,12500,0
20250212,201900,12500,12500,12500,12500,12500,0
20250212,201800,12500,12500,12500,12500,12500,0
20250212,201700,12500,12500,12500,12500,12500,0
20250212,201600,12500,12500,12500,12500,12500,0
20250212,201500,12500,12500,12500,12500,12500,0
20250212,201400,12500,12500,12500,12500,12500,0
20250212,201300,12500,12500,12500,12500,12500,0
20250212,201200,12500,12500,12500,12500,12500,0
20250212,201100,12500,12500,12500,12500,12500,0
20250212,201000,12500,12500,12500,12500,12500,0
20250212,200900,12500,12500,12500,12500,12500,0
20250212,200800,12500,12500,12500,12500,12500,0
20250212,200700,12500,12500,12500,12500,12500,0
20250212,200600,12500,12500,12500,12500,12500,0
20250212,200500,12500,12500,12500,12500,12500,1
20250212,200400,12500,12500,12500,12500,12500,0
20250212,200300,12500,12500,12500,12500,12500,0
20250212,200200,12500,12500,12500,12500,12500,0
20250212,200100,12500,12500,12500,12500,12500,0
20250212,200000,12500,12500,12500,12500,12500,0
20250212,195900,12500,12500,12500,12500,12500,0
20250212,195800,12500,12500,12500,12500,12500,0
20250212,195700,12500,12500,12500,12500,12500,0
20250212,195600,12500,12500,12500,12500,12500,0
20250212,195500,12500,12500,12500,12500,12500,0
20250212,195400,12500,12500,12500,12500,12500,0
20250212,195300,12500,12500,12500,12500,12500,0
20250212,195200,12500,12500,12500,12500,12500,0
20250212,195100,12500,12500,12500,12500,12500,0
20250212,195000,12500,12500,12500,12500,12500,0
20250212,194900,12500,12500,12500,12500,12500,0
20250212,194800,12500,12500,12500,12500,12500,0
20250212,194700,12500,12500,12500,12500,12500,0
20250212,194600,12500,12500,12500,12500,12500,0
20250212,194500,12500,12500,12500,12500,12500,0
20250212,194400,12500,12500,12500,12500,12500,0
20250212,194300,12500,12500,12500,12500,12500,0
20250212,194200,12500,12500,12500,12500,12500,0
20250212,194100,12500,12500,12500,12500,12500,0
20250212,194000,12500,12500,12500,12500,12500,0
20250212,193900,12500,12500,12500,12500,12500,0
20250212,193800,12500,12500,12500,12500,12500,0
20250212,193700,12500,12500,12500,12500,12500,0
20250212,193600,12500,12500,12500,12500,12500,0
20250212,193500,12500,12500,12500,12500,12500,1
20250212,193400,12500,12500,12500,12500,12500,0
20250212,193300,12500,12500,12500,12500,12500,0
20250212,193200,12500,12500,12500,12500,12500,0
20250212,193100,12500,12500,12500,12500,12500,0
20250212,193000,12500,12500,12500,12500,12500,0
20250212,192900,12500,12500,12500,12500,12500,0
20250212,192800,12500,12500,12500,12500,12500,0
20250212,192700,12500,12500,12500,12500,12500,0
20250212,192600,12500,12500,12500,12500,12500,0
20250212,192500,12500,12500,12500,12500,12500,0
20250212,192400,12500,12500,12500,12500,12500,0
20250212,192300,12500,12500,12500,12500,12500,0
20250212,192200,12500,12500,12500,12500,12500,0
20250212,192100,12500,12500,12500,12500,12500,0
20250212,192000,12500,12500,12500,12500,12500,0
20250212,191900,12500,12500,12500,12500,12500,0
20250212,191800,12500,12500,12500,12500,12500,0
20250212,191700,12500,12500,12500,12500,12500,0
20250212,191600,12500,12500,12500,12500,12500,0
20250212,191500,12500,12500,12500,12500,12500,0
20250212,191400,12500,12500,12500,12500,12500,0
20250212,191300,12500,12500,12500,12500,12500,0
20250212,191200,12500,12500,12500,12500,12500,0
20250212,191100,12500,12500,12500,12500,12500,0
20250212,191000,12500,12500,12500,12500,12500,0
20250212,190900,12500,12500,12500,12500,12500,0
20250212,190800,12500,12500,12500,12500,12500,0
20250212,190700,12500,12500,12500,12500,12500,0
20250212,190600,12500,12500,12500,12500,12500,0
20250212,190500,12500,12500,12500,12500,12500,1
20250212,190400,12500,12500,12500,12500,12500,0
20250212,190300,12500,12500,12500,12500,12500,0
20250212,190200,12500,12500,12500,12500,12500,0
20250212,190100,12500,12500,12500,12500,12500,0
20250212,190000,12500,12500,12500,12500,12500,0
20250212,185900,12500,12500,12500,12500,12500,0
20250212,185800,12500,12500,12500,12500,12500,0
20250212,185700,12500,12500,12500,12500,12500,0
20250212,185600,12500,12500,12500,12500,12500,0
20250212,185500,12500,12500,12500,12500,12500,0
20250212,185400,12500,12500,12500,12500,12500,0
20250212,185300,12500,12500,12500,12500,12500,0
20250212,185200,12500,12500,12500,12500,12500,0
20250212,185100,12500,12500,12500,12500,12500,0
20250212,185000,12500,12500,12500,12500,12500,0
20250212,184900,12500,12500,12500,12500,12500,0
20250212,184800,12500,12500,12500,12500,12500,0
20250212,184700,12500,12500,12500,12500,12500,0
20250212,184600,12500,12500,12500,12500,12500,0
20250212,184500,12500,12500,12500,12500,12500,0
20250212,184400,12500,12500,12500,12500,12500,0
20250212,184300,12500,12500,12500,12500,12500,0
20250212,184200,12500,12500,12500,12500,12500,0
20250212,184100,12500,12500,12500,12500,12500,0
20250212,184000,12500,12500,12500,12500,12500,0
20250212,183900,12500,12500,12500,12500,12500,0
20250212,183800,12500,12500,12500,12500,12500,0
20250212,183700,12500,12500,12500,12500,12500,0
20250212,183600,12500,12500,12500,12500,12500,0
20250212,183500,12500,12500,12500,12500,12500,1
20250212,183400,12500,12500,12500,12500,12500,0
20250212,183300,12500,12500,12500,12500,12500,0
20250212,183200,12500,12500,12500,12500,12500,0
20250212,183100,12500,12500,12500,12500,12500,0
20250212,183000,12500,12500,12500,12500,12500,0
20250212,182900,12500,12500,12500,12500,12500,0
20250212,182800,12500,12500,12500,12500,12500,0
20250212,182700,12500,12500,12500,12500,12500,0
20250212,182600,12500,12500,12500,12500,12500,0
20250212,182500,12500,12500,12500,12500,12500,0
20250212,182400,12500,12500,12500,12500,12500,0
20250212,182300,12500,12500,12500,12500,12500,0
20250212,182200,12500,12500,12500,12500,12500,0
20250212,182100,12500,12500,12500,12500,12500,0
20250212,182000,12500,12500,12500,12500,12500,0
20250212,181900,12500,12500,12500,12500,12500,0
20250212,181800,12500,12500,12500,12500,12500,0
20250212,181700,12500,12500,12500,12500,12500,0
20250212,181600,12500,12500,12500,12500,12500,0
20250212,181500,12500,12500,12500,12500,12500,0
20250212,181400,12500,12500,12500,12500,12500,0
20250212,181300,12500,12500,12500,12500,12500,0
20250212,181200,12500,12500,12500,12500,12500,0
20250212,181100,12500,12500,12500,12500,12500,0
20250212,181000,12500,12500,12500,12500,12500,0
20250212,180900,12500,12500,12500,12500,12500,0
20250212,180800,12500,12500,12500,12500,12500,0
20250212,180700,12500,12500,12500,12500,12500,0
20250212,180600,12500,12500,12500,12500,12500,0
20250212,180500,12500,12500,12500,12500,12500,1
20250212,180400,12500,12500,12500,12500,12500,0
20250212,180300,12500,12500,12500,12500,12500,0
20250212,180200,12500,12500,12500,12500,12500,0
20250212,180100,12500,12500,12500,12500,12500,0
20250212,180000,12500,12500,12500,12500,12500,0
20250212,175900,12500,12500,12500,12500,12500,0
20250212,175800,12500,12500,12500,12500,12500,0
20250212,175700,12500,12500,12500,12500,12500,0
20250212,175600,12500,12500,12500,12500,12500,0
20250212,175500,12500,12500,12500,12500,12500,0
20250212,175400,12500,12500,12500,12500,12500,0
20250212,175300,12500,12500,12500,12500,12500,0
20250212,175200,12500,12500,12500,12500,12500,0
20250212,175100,12500,12500,12500,12500,12500,0
20250212,175000,12500,12500,12500,12500,12500,0
20250212,174900,12500,12500,12500,12500,12500,0
20250212,174800,12500,12500,12500,12500,12500,0
20250212,174700,12500,12500,12500,12500,12500,0
20250212,174600,12500,12500,12500,12500,12500,0
20250212,174500,12500,12500,12500,12500,12500,0
20250212,174400,12500,12500,12500,12500,12500,0
20250212,174300,12500,12500,12500,12500,12500,0
20250212,174200,12500,12500,12500,12500,12500,0
20250212,174100,12500,12500,12500,12500,12500,0
20250212,174000,12500,12500,12500,12500,12500,0
20250212,173900,12500,12500,12500,12500,12500,0
20250212,173800,12500,12500,12500,12500,12500,0
20250212,173700,12500,12500,12500,12500,12500,0
20250212,173600,12500,12500,12500,12500,12500,0
20250212,173500,12500,12500,12500,12500,12500,1
20250212,173400,12500,12500,12500,12500,12500,0
20250212,173300,12500,12500,12500,12500,12500,0
20250212,173200,12500,12500,12500,12500,12500,0
20250212,173100,12500,12500,12500,12500,12500,0
20250212,173000,12500,12500,12500,12500,12500,0
20250212,172900,12500,12500,12500,12500,12500,0
20250212,172800,12500,12500,12500,12500,12500,0
20250212,172700,12500,12500,12500,12500,12500,0
20250212,172600,12500,12500,12500,12500,12500,0
20250212,172500,12500,12500,12500,12500,12500,0
20250212,172400,12500,12500,12500,12500,12500,0
20250212,172300,12500,12500,12500,12500,12500,0
20250212,172200,12500,12500,12500,12500,12500,0
20250212,172100,12500,12500,12500,12500,12500,0
20250212,172000,12500,12500,12500,12500,12500,0
20250212,171900,12500,12500,12500,12500,12500,0
20250212,171800,12500,12500,12500,12500,12500,0
20250212,171700,12500,12500,12500,12500,12500,0
20250212,171600,12500,12500,12500,12500,12500,0
20250212,171500,12500,12500,12500,12500,12500,0
20250212,171400,12500,12500,12500,12500,12500,0
20250212,171300,12500,12500,12500,12500,12500,0
20250212,171200,12500,12500,12500,12500,12500,0
20250212,171100,12500,12500,12500,12500,12500,0
20250212,171000,12500,12500,12500,12500,12500,0
20250212,170900,12500,12500,12500,12500,12500,0
20250212,170800,12500,12500,12500,12500,12500,0
20250212,170700,12500,12500,12500,12500,12500,0
20250212,170600,12500,12500,12500,12500,12500,0
20250212,170500,12500,12500,12500,12500,12500,1
20250212,170400,12500,12500,12500,12500,12500,0
20250212,170300,12500,12500,12500,12500,12500,0
20250212,170200,12500,12500,12500,12500,12500,0
20250212,170100,12500,12500,12500,12500,12500,0
20250212,170000,12500,12500,12500,12500,12500,0
20250212,165900,12500,12500,12500,12500,12500,0
20250212,165800,12500,12500,12500,12500,12500,0
20250212,165700,12500,12500,12500,12500,12500,0
20250212,165600,12500,12500,12500,12500,12500,0
20250212,165500,12500,12500,12500,12500,12500,0
20250212,165400,12500,12500,12500,12500,12500,0
20250212,165300,12500,12500,12500,12500,12500,0
20250212,165200,12500,12500,12500,12500,12500,0
20250212,165100,12500,12500,12500,12500,12500,0
20250212,165000,12500,12500,12500,12500,12500,0
20250212,164900,12500,12500,12500,12500,12500,0
20250212,164800,12500,12500,12500,12500,12500,0
20250212,164700,12500,12500,12500,12500,12500,0
20250212,164600,12500,12500,12500,12500,12500,0
20250212,164500,12500,12500,12500,12500,12500,0
20250212,164400,12500,12500,12500,12500,12500,0
20250212,164300,12500,12500,12500,12500,12500,0
20250212,164200,12500,12500,12500,12500,12500,0
20250212,164100,12500,12500,12500,12500,12500,0
20250212,164000,12500,12500,12500,12500,12500,0
20250212,163900,12500,12500,12500,12500,12500,0
20250212,163800,12500,12500,12500,12500,12500,0
20250212,163700,12500,12500,12500,12500,12500,0
20250212,163600,12500,12500,12500,12500,12500,0
20250212,163500,12500,12500,12500,12500,12500,1
20250212,163400,12500,12500,12500,12500,12500,0
20250212,163300,12500,12500,12500,12500,12500,0
20250212,163200,12500,12500,12500,12500,12500,0
20250212,163100,12500,12500,12500,12500,12500,0
20250212,163000,12500,12500,12500,12500,12500,0
20250212,162900,12500,12500,12500,12500,12500,0
20250212,162800,12500,12500,12500,12500,12500,0
20250212,162700,12500,12500,12500,12500,12500,0
20250212,162600,12500,12500,12500,12500,12500,0
20250212,162500,12500,12500,12500,12500,12500,0
20250212,162400,12500,12500,12500,12500,12500,0
20250212,162300,12500,12500,12500,12500,12500,0
20250212,162200,12500,12500,12500,12500,12500,0
20250212,162100,12500,12500,12500,12500,12500,0
20250212,162000,12500,12500,12500,12500,12500,0
20250212,161900,12500,12500,12500,12500,12500,0
20250212,161800,12500,12500,12500,12500,12500,0
20250212,161700,12500,12500,12500,12500,12500,0
20250212,161600,12500,12500,12500,12500,12500,0
20250212,161500,12500,12500,12500,12500,12500,0
20250212,161400,12500,12500,12500,12500,12500,0
20250212,161300,12500,12500,12500,12500,12500,0
20250212,161200,12500,12500,12500,12500,12500,0
20250212,161100,12500,12500,12500,12500,12500,0
20250212,161000,12500,12500,12500,12500,12500,0
20250212,160900,12500,12500,12500,12500,12500,0
20250212,160800,12500,12500,12500,12500,12500,0
20250212,160700,12500,12500,12500,12500,12500,0
20250212,160600,12500,12500,12500,12500,12500,0
20250212,160500,12500,12500,12500,12500,12500,1
20250212,160400,12500,12500,12500,12500,12500,0
20250212,160300,12500,12500,12500,12500,12500,0
20250212,160200,12500,12500,12500,12500,12500,0
20250212,160100,12500,12500,12500,12500,12500,0
20250212,160000,12500,12500,12500,12500,12500,0
20250212,155900,12500,12500,12500,12500,12500,0
20250212,155800,12500,12500,12500,12500,12500,0
20250212,155700,12500,12500,12500,12500,12500,0
20250212,155600,12500,12500,12500,12500,12500,0
20250212,155500,12500,12500,12500,12500,12500,0
20250212,155400,12500,12500,12500,12500,12500,0
20250212,155300,12500,12500,12500,12500,12500,0
20250212,155200,12500,12500,12500,12500,12500,0
20250212,155100,12500,12500,12500,12500,12500,0
20250212,155000,12500,12500,12500,12500,12500,0
20250212,154900,12500,12500,12500,12500,12500,0
20250212,154800,12500,12500,12500,12500,12500,0
20250212,154700,12500,12500,12500,12500,12500,0
20250212,154600,12500,12500,12500,12500,12500,0
20250212,154500,12500,12500,12500,12500,12500,0
20250212,154400,12500,12500,12500,12500,12500,0
20250212,154300,12500,12500,12500,12500,12500,0
20250212,154200,12500,12500,12500,12500,12500,0
20250212,154100,12500,12500,12500,12500,12500,0
20250212,154000,12500,12500,12500,12500,12500,0
20250212,153900,12500,12500,12500,12500,12500,0
20250212,153800,12500,12500,12500,12500,12500,0
20250212,153700,12500,12500,12500,12500,12500,0
20250212,153600,12500,12500,12500,12500,12500,0
20250212,153500,12500,12500,12500,12500,12500,1
20250212,153400,12500,12500,12500,12500,12500,0
20250212,153300,12500,12500,12500,12500,12500,0
20250212,153200,12500,12500,12500,12500,12500,0
20250212,153100,12500,12500,12500,12500,12500,0
20250212,153000,12500,12500,12500,12500,12500,0
20250212,152900,12500,12500,12500,12500,12500,0
20250212,152800,12500,12500,12500,12500,12500,0
20250212,152700,12500,12500,12500,12500,12500,0
20250212,152600,12500,12500,12500,12500,12500,0
20250212,152500,12500,12500,12500,12500,12500,0
20250212,152400,12500,12500,12500,12500,12500,0
20250212,152300,12500,12500,12500,12500,12500,0
20250212,152200,12500,12500,12500,12500,12500,0
20250212,152100,12500,12500,12500,12500,12500,0
20250212,152000,12500,12500,12500,12500,12500,0
20250212,151900,12500,12500,12500,12500,12500,0
20250212,151800,12500,12500,12500,12500,12500,0
20250212,151700,12500,12500,12500,12500,12500,0
20250212,151600,12500,12500,12500,12500,12500,0
20250212,151500,12500,12500,12500,12500,12500,0
20250212,151400,12500,12500,12500,12500,12500,0
20250212,151300,12500,12500,12500,12500,12500,0
20250212,151200,12500,12500,12500,12500,12500,0
20250212,151100,12500,12500,12500,12500,12500,0
20250212,151000,12500,12500,12500,12500,12500,0
20250212,150900,12500,12500,12500,12500,12500,0
20250212,150800,12500,12500,12500,12500,12500,0
20250212,150700,12500,12500,12500,12500,12500,0
20250212,150600,12500,12500,12500,12500,12500,0
20250212,150500,12500,12500,12500,12500,12500,0
20250212,150400,12500,12500,12500,12500,12500,0
20250212,150300,12500,12500,12500,12500,12500,0
20250212,150200,12500,12500,12500,12500,12500,0
20250212,150100,12500,12500,12500,12500,12500,0
20250212,150000,12500,12500,12500,12500,12500,0
20250212,145900,12500,12500,12500,12500,12500,0
20250212,145800,12500,12500,12500,12500,12500,0
20250212,145700,12500,12500,12500,12500,12500,0
20250212,145600,12500,12500,12500,12500,12500,0
20250212,145500,12500,12500,12500,12500,12500,0
20250212,145400,12500,12500,12500,12500,12500,0
20250212,145300,12500,12500,12500,12500,12500,0
20250212,145200,12500,12500,12500,12500,12500,0
20250212,145100,12500,12500,12500,12500,12500,0
20250212,145000,12500,12500,12500,12500,12500,0
20250212,144900,12500,12500,12500,12500,12500,0
20250212,144800,12500,12500,12500,12500,12500,0
20250212,144700,12500,12500,12500,12500,12500,0
20250212,144600,12500,12500,12500,12500,12500,0
20250212,144500,12500,12500,12500,12500,12500,0
20250212,144400,12500,12500,12500,12500,12500,0
20250212,144300,12500,12500,12500,12500,12500,0
20250212,144200,12500,12500,12500,12500,12500,0
20250212,144100,12500,12500,12500,12500,12500,0
20250212,144000,12500,12500,12500,12500,12500,0
20250212,143900,12500,12500,12500,12500,12500,0
20250212,143800,12500,12500,12500,12500,12500,0
20250212,143700,12500,12500,12500,12500,12500,0
20250212,143600,12500,12500,12500,12500,12500,0
20250212,143500,12500,12500,12500,12500,12500,0
20250212,143400,12500,12500,12500,12500,12500,0
20250212,143300,12500,12500,12500,12500,12500,0
20250212,143200,12500,12500,12500,12500,12500,0
20250212,143100,12500,12500,12500,12500,12500,0
20250212,143000,12500,12500,12500,12500,12500,0
20250212,142900,12500,12500,12500,12500,12500,0
20250212,142800,12500,12500,12500,12500,12500,0
20250212,142700,12500,12500,12500,12500,12500,0
20250212,142600,12500,12500,12500,12500,12500,0
20250212,142500,12500,12500,12500,12500,12500,0
20250212,142400,12500,12500,12500,12500,12500,0
20250212,142300,12500,12500,12500,12500,12500,0
20250212,142200,12500,12500,12500,12500,12500,0
20250212,142100,12500,12500,12500,12500,12500,0
20250212,142000,12500,12500,12500,12500,12500,0
20250212,141900,12500,12500,12500,12500,12500,0
20250212,141800,12500,12500,12500,12500,12500,0
20250212,141700,12500,12500,12500,12500,12500,0
20250212,141600,12500,12500,12500,12500,12500,0
20250212,141500,12500,12500,12500,12500,12500,0
20250212,141400,12500,12500,12500,12500,12500,0
20250212,141300,12500,12500,12500,12500,12500,0
20250212,141200,12500,12500,12500,12500,12500,0
20250212,141100,12500,12500,12500,12500,12500,0
20250212,141000,12500,12500,12500,12500,12500,0
20250212,140900,12500,12500,12500,12500,12500,0
20250212,140800,12500,12500,12500,12500,12500,0
20250212,140700,12500,12500,12500,12500,12500,0
20250212,140600,12500,12500,12500,12500,12500,0
20250212,140500,12500,12500,12500,12500,12500,0
20250212,140400,12500,12500,12500,12500,12500,0
20250212,140300,12500,12500,12500,12500,12500,0
20250212,140200,12500,12500,12500,12500,12500,0
20250212,140100,12500,12500,12500,12500,12500,0
20250212,140000,12500,12500,12500,12500,12500,0
20250212,135900,12500,12500,12500,12500,12500,0
20250212,135800,12500,12500,12500,12500,12500,0
20250212,135700,12500,12500,12500,12500,12500,0
20250212,135600,12500,12500,12500,12500,12500,0
20250212,135500,12500,12500,12500,12500,12500,0
20250212,135400,12500,12500,12500,12500,12500,0
20250212,135300,12500,12500,12500,12500,12500,0
20250212,135200,12500,12500,12500,12500,12500,0
20250212,135100,12500,12500,12500,12500,12500,0
20250212,135000,12500,12500,12500,12500,12500,0
20250212,134900,12500,12500,12500,12500,12500,0
20250212,134800,12500,12500,12500,12500,12500,0
20250212,134700,12500,12500,12500,12500,12500,0
20250212,134600,12500,12500,12500,12500,12500,0
20250212,134500,12500,12500,12500,12500,12500,0
20250212,134400,12500,12500,12500,12500,12500,0
20250212,134300,12500,12500,12500,12500,12500,0
20250212,134200,12500,12500,12500,12500,12500,0
20250212,134100,12500,12500,12500,12500,12500,1
20250212,134000,0,12480,12480,12480,12480,0
20250212,133900,0,12480,12480,12480,12480,0
20250212,133800,0,12480,12480,12480,12480,0
20250212,133700,0,12480,12480,12480,12480,0
20250212,133600,0,12480,12480,12480,12480,0
20250212,133500,0,12480,12480,12480,12480,0
20250212,133400,0,12480,12480,12480,12480,0
20250212,133300,0,12480,12480,12480,12480,0
20250212,133200,0,12480,12480,12480,12480,0
20250212,133100,0,12480,12480,12480,12480,0
20250212,133000,0,12480,12480,12480,12480,0
20250212,132900,0,12480,12480,12480,12480,0
20250212,132800,0,12480,12480,12480,12480,0
20250212,132700,0,12480,12480,12480,12480,0
20250212,132600,0,12480,12480,12480,12480,0
20250212,132500,0,12480,12480,12480,12480,0
20250212,132400,0,12480,12480,12480,12480,0
20250212,132300,0,12480,12480,12480,12480,0
20250212,132200,0,12480,12480,12480,12480,0
20250212,132100,0,12480,12480,12480,12480,0
20250212,132000,0,12480,12480,12480,12480,0
20250212,131900,0,12480,12480,12480,12480,0
20250212,131800,0,12480,12480,12480,12480,0
20250212,131700,0,12480,12480,12480,12480,0
20250212,131600,0,12480,12480,12480,12480,0
20250212,131500,0,12480,12480,12480,12480,0
20250212,131400,0,12480,12480,12480,12480,0
20250212,131300,0,12480,12480,12480,12480,0
20250212,131200,0,12480,12480,12480,12480,0
20250212,131100,0,12480,12480,12480,12480,0
20250212,131000,0,12480,12480,12480,12480,0
20250212,130900,0,12480,12480,12480,12480,0
20250212,130800,0,12480,12480,12480,12480,0
20250212,130700,0,12480,12480,12480,12480,0
20250212,130600,0,12480,12480,12480,12480,0
20250212,130500,0,12480,12480,12480,12480,0
20250212,130400,0,12480,12480,12480,12480,0
20250212,130300,0,12480,12480,12480,12480,0
20250212,130200,0,12480,12480,12480,12480,0
20250212,130100,0,12480,12480,12480,12480,0
20250212,130000,0,12480,12480,12480,12480,0
20250212,125900,0,12480,12480,12480,12480,0
20250212,125800,0,12480,12480,12480,12480,0
20250212,125700,0,12480,12480,12480,12480,0
20250212,125600,0,12480,12480,12480,12480,0
20250212,125500,0,12480,12480,12480,12480,0
20250212,125400,0,12480,12480,12480,12480,0
20250212,125300,0,12480,12480,12480,12480,0
20250212,125200,0,12480,12480,12480,12480,0
20250212,125100,0,12480,12480,12480,12480,0
20250212,125000,0,12480,12480,12480,12480,0
20250212,124900,0,12480,12480,12480,12480,0
20250212,124800,0,12480,12480,12480,12480,0
20250212,124700,0,12480,12480,12480,12480,0
20250212,124600,0,12480,12480,12480,12480,0
20250212,124500,0,12480,12480,12480,12480,0
20250212,124400,0,12480,12480,12480,12480,0
20250212,124300,0,12480,12480,12480,12480,0
20250212,124200,0,12480,12480,12480,12480,0
20250212,124100,0,12480,12480,12480,12480,0
20250212,124000,0,12480,12480,12480,12480,0
20250212,123900,0,12480,12480,12480,12480,0
20250212,123800,0,12480,12480,12480,12480,0
20250212,123700,0,12480,12480,12480,12480,0
20250212,123600,0,12480,12480,12480,12480,0
20250212,123500,0,12480,12480,12480,12480,0
20250212,123400,0,12480,12480,12480,12480,0
20250212,123300,0,12480,12480,12480,12480,0
20250212,123200,0,12480,12480,12480,12480,0
20250212,123100,0,12480,12480,12480,12480,0
20250212,123000,0,12480,12480,12480,12480,0
20250212,122900,0,12480,12480,12480,12480,0
20250212,122800,0,12480,12480,12480,12480,0
20250212,122700,0,12480,12480,12480,12480,0
20250212,122600,0,12480,12480,12480,12480,0
20250212,122500,0,12480,12480,12480,12480,0
20250212,122400,0,12480,12480,12480,12480,0
20250212,122300,0,12480,12480,12480,12480,0
20250212,122200,0,12480,12480,12480,12480,0
20250212,122100,0,12480,12480,12480,12480,0
20250212,122000,0,12480,12480,12480,12480,0
20250212,121900,0,12480,12480,12480,12480,0
20250212,121800,0,12480,12480,12480,12480,0
20250212,121700,0,12480,12480,12480,12480,0
20250212,121600,0,12480,12480,12480,12480,0
20250212,121500,0,12480,12480,12480,12480,0
20250212,121400,0,12480,12480,12480,12480,0
20250212,121300,0,12480,12480,12480,12480,0
20250212,121200,0,12480,12480,12480,12480,0
20250212,121100,0,12480,12480,12480,12480,0
20250212,121000,0,12480,12480,12480,12480,0
20250212,120900,0,12480,12480,12480,12480,0
20250212,120800,0,12480,12480,12480,12480,0
20250212,120700,0,12480,12480,12480,12480,0
20250212,120600,0,12480,12480,12480,12480,0
20250212,120500,0,12480,12480,12480,12480,0
20250212,120400,0,12480,12480,12480,12480,0
20250212,120300,0,12480,12480,12480,12480,0
20250212,120200,0,12480,12480,12480,12480,0
20250212,120100,0,12480,12480,12480,12480,0
20250212,120000,0,12480,12480,12480,12480,0
20250212,115900,0,12480,12480,12480,12480,0
20250212,115800,0,12480,12480,12480,12480,0
20250212,115700,0,12480,12480,12480,12480,0
20250212,115600,0,12480,12480,12480,12480,0
20250212,115500,0,12480,12480,12480,12480,0
20250212,115400,0,12480,12480,12480,12480,0
20250212,115300,0,12480,12480,12480,12480,0
20250212,115200,0,12480,12480,12480,12480,0
20250212,115100,0,12480,12480,12480,12480,0
20250212,115000,0,12480,12480,12480,12480,0
20250212,114900,0,12480,12480,12480,12480,0
20250212,114800,0,12480,12480,12480,12480,0
20250212,114700,0,12480,12480,12480,12480,0
20250212,114600,0,12480,12480,12480,12480,0
20250212,114500,0,12480,12480,12480,12480,0
20250212,114400,0,12480,12480,12480,12480,0
20250212,114300,0,12480,12480,12480,12480,0
20250212,114200,0,12480,12480,12480,12480,0
20250212,114100,0,12480,12480,12480,12480,0
20250212,114000,0,12480,12480,12480,12480,0
20250212,113900,0,12480,12480,12480,12480,0
20250212,113800,0,12480,12480,12480,12480,0
20250212,113700,0,12480,12480,12480,12480,0
20250212,113600,0,12480,12480,12480,12480,0
20250212,113500,0,12480,12480,12480,12480,0
20250212,113400,0,12480,12480,12480,12480,0
20250212,113300,0,12480,12480,12480,12480,0
20250212,113200,0,12480,12480,12480,12480,0
20250212,113100,0,12480,12480,12480,12480,0
20250212,113000,0,12480,12480,12480,12480,0
20250212,112900,0,12480,12480,12480,12480,0
20250212,112800,0,12480,12480,12480,12480,0
20250212,112700,0,12480,12480,12480,12480,0
20250212,112600,0,12480,12480,12480,12480,0
20250212,112500,0,12480,12480,12480,12480,0
20250212,112400,0,12480,12480,12480,12480,0
20250212,112300,0,12480,12480,12480,12480,0
20250212,112200,0,12480,12480,12480,12480,0
20250212,112100,0,12480,12480,12480,12480,0
20250212,112000,0,12480,12480,12480,12480,0
20250212,111900,0,12480,12480,12480,12480,0
20250212,111800,0,12480,12480,12480,12480,0
20250212,111700,0,12480,12480,12480,12480,0
20250212,111600,0,12480,12480,12480,12480,0
20250212,111500,0,12480,12480,12480,12480,0
20250212,111400,0,12480,12480,12480,12480,0
20250212,111300,0,12480,12480,12480,12480,0
20250212,111200,0,12480,12480,12480,12480,0
20250212,111100,0,12480,12480,12480,12480,0
20250212,111000,0,12480,12480,12480,12480,0
20250212,110900,0,12480,12480,12480,12480,0
20250212,110800,0,12480,12480,12480,12480,0
20250212,110700,0,12480,12480,12480,12480,0
20250212,110600,0,12480,12480,12480,12480,0
20250212,110500,0,12480,12480,12480,12480,0
20250212,110400,0,12480,12480,12480,12480,0
20250212,110300,0,12480,12480,12480,12480,0
20250212,110200,0,12480,12480,12480,12480,0
20250212,110100,0,12480,12480,12480,12480,0
20250212,110000,0,12480,12480,12480,12480,0
20250212,105900,0,12480,12480,12480,12480,0
20250212,105800,0,12480,12480,12480,12480,0
20250212,105700,0,12480,12480,12480,12480,0
20250212,105600,0,12480,12480,12480,12480,0
20250212,105500,0,12480,12480,12480,12480,0
20250212,105400,0,12480,12480,12480,12480,0
20250212,105300,0,12480,12480,12480,12480,0
20250212,105200,0,12480,12480,12480,12480,0
20250212,105100,0,12480,12480,12480,12480,0
20250212,105000,0,12480,12480,12480,12480,0
20250212,104900,0,12480,12480,12480,12480,0
20250212,104800,0,12480,12480,12480,12480,0
20250212,104700,0,12480,12480,12480,12480,0
20250212,104600,0,12480,12480,12480,12480,0
20250212,104500,0,12480,12480,12480,12480,0
20250212,104400,0,12480,12480,12480,12480,0
20250212,104300,0,12480,12480,12480,12480,0
20250212,104200,0,12480,12480,12480,12480,0
20250212,104100,0,12480,12480,12480,12480,0
20250212,104000,0,12480,12480,12480,12480,0
20250212,103900,0,12480,12480,12480,12480,0
20250212,103800,0,12480,12480,12480,12480,0
20250212,103700,0,12480,12480,12480,12480,0
20250212,103600,0,12480,12480,12480,12480,0
20250212,103500,0,12480,12480,12480,12480,0
20250212,103400,0,12480,12480,12480,12480,0
20250212,103300,0,12480,12480,12480,12480,0
20250212,103200,0,12480,12480,12480,12480,0
20250212,103100,0,12480,12480,12480,12480,0
20250212,103000,0,12480,12480,12480,12480,0
20250212,102900,0,12480,12480,12480,12480,0
20250212,102800,0,12480,12480,12480,12480,0
20250212,102700,0,12480,12480,12480,12480,0
20250212,102600,0,12480,12480,12480,12480,0
20250212,102500,0,12480,12480,12480,12480,0
20250212,102400,0,12480,12480,12480,12480,0
20250212,102300,0,12480,12480,12480,12480,0
20250212,102200,0,12480,12480,12480,12480,0
20250212,102100,0,12480,12480,12480,12480,0
20250212,102000,0,12480,12480,12480,12480,0
20250212,101900,0,12480,12480,12480,12480,0
20250212,101800,0,12480,12480,12480,12480,0
20250212,101700,0,12480,12480,12480,12480,0
20250212,101600,0,12480,12480,12480,12480,0
20250212,101500,0,12480,12480,12480,12480,0
20250212,101400,0,12480,12480,12480,12480,0
20250212,101300,0,12480,12480,12480,12480,0
20250212,101200,0,12480,12480,12480,12480,0
20250212,101100,0,12480,12480,12480,12480,0
20250212,101000,0,12480,12480,12480,12480,0
20250212,100900,0,12480,12480,12480,12480,0
20250212,100800,0,12480,12480,12480,12480,0
20250212,100700,0,12480,12480,12480,12480,0
20250212,100600,0,12480,12480,12480,12480,0
20250212,100500,0,12480,12480,12480,12480,0
20250212,100400,0,12480,12480,12480,12480,0
20250212,100300,0,12480,12480,12480,12480,0
20250212,100200,0,12480,12480,12480,12480,0
20250212,100100,0,12480,12480,12480,12480,0
20250212,100000,0,12480,12480,12480,12480,0
20250212,095900,0,12480,12480,12480,12480,0
20250212,095800,0,12480,12480,12480,12480,0
20250212,095700,0,12480,12480,12480,12480,0
20250212,095600,0,12480,12480,12480,12480,0
20250212,095500,0,12480,12480,12480,12480,0
20250212,095400,0,12480,12480,12480,12480,0
20250212,095300,0,12480,12480,12480,12480,0
20250212,095200,0,12480,12480,12480,12480,0
20250212,095100,0,12480,12480,12480,12480,0
20250212,095000,0,12480,12480,12480,12480,0
20250212,094900,0,12480,12480,12480,12480,0
20250212,094800,0,12480,12480,12480,12480,0
20250212,094700,0,12480,12480,12480,12480,0
20250212,094600,0,12480,12480,12480,12480,0
20250212,094500,0,12480,12480,12480,12480,0
20250212,094400,0,12480,12480,12480,12480,0
20250212,094300,0,12480,12480,12480,12480,0
20250212,094200,0,12480,12480,12480,12480,0
20250212,094100,0,12480,12480,12480,12480,0
20250212,094000,0,12480,12480,12480,12480,0
20250212,093900,0,12480,12480,12480,12480,0
20250212,093800,0,12480,12480,12480,12480,0
20250212,093700,0,12480,12480,12480,12480,0
20250212,093600,0,12480,12480,12480,12480,0
20250212,093500,0,12480,12480,12480,12480,0
20250212,093400,0,12480,12480,12480,12480,0
20250212,093300,0,12480,12480,12480,12480,0
20250212,093200,0,12480,12480,12480,12480,0
20250212,093100,0,12480,12480,12480,12480,0
20250212,093000,0,12480,12480,12480,12480,0
20250212,092900,0,12480,12480,12480,12480,0
20250212,092800,0,12480,12480,12480,12480,0
20250212,092700,0,12480,12480,12480,12480,0
20250212,092600,0,12480,12480,12480,12480,0
20250212,092500,0,12480,12480,12480,12480,0
20250212,092400,0,12480,12480,12480,12480,0
20250212,092300,0,12480,12480,12480,12480,0
20250212,092200,0,12480,12480,12480,12480,0
20250212,092100,0,12480,12480,12480,12480,0
20250212,092000,0,12480,12480,12480,12480,0
20250212,091900,0,12480,12480,12480,12480,0
20250212,091800,0,12480,12480,12480,12480,0
20250212,091700,0,12480,12480,12480,12480,0
20250212,091600,0,12480,12480,12480,12480,0
20250212,091500,0,12480,12480,12480,12480,0
20250212,091400,0,12480,12480,12480,12480,0
20250212,091300,0,12480,12480,12480,12480,0
20250212,091200,0,12480,12480,12480,12480,0
20250212,091100,0,12480,12480,12480,12480,0
20250212,091000,0,12480,12480,12480,12480,0
20250212,090900,0,12480,12480,12480,12480,0
20250212,090800,0,12480,12480,12480,12480,0
20250212,090700,0,12480,12480,12480,12480,0
20250212,090600,0,12480,12480,12480,12480,0
20250212,090500,0,12480,12480,12480,12480,0
20250212,090400,0,12480,12480,12480,12480,0
20250212,090300,0,12480,12480,12480,12480,0
20250212,090200,0,12480,12480,12480,12480,0
20250212,090100,0,12480,12480,12480,12480,0
20250212,090000,0,12480,12480,12480,12480,0