KissMeData/179720/min/candle-20250225.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250225,203800,12470,12470,12470,12470,12470,1
20250225,203700,12470,12470,12470,12470,12470,0
20250225,203600,12470,12470,12470,12470,12470,0
20250225,203500,12470,12470,12470,12470,12470,0
20250225,203400,12470,12470,12470,12470,12470,0
20250225,203300,12470,12470,12470,12470,12470,0
20250225,203200,12470,12470,12470,12470,12470,0
20250225,203100,12470,12470,12470,12470,12470,0
20250225,203000,12470,12470,12470,12470,12470,0
20250225,202900,12470,12470,12470,12470,12470,0
20250225,202800,12470,12470,12470,12470,12470,0
20250225,202700,12470,12470,12470,12470,12470,0
20250225,202600,12470,12470,12470,12470,12470,0
20250225,202500,12470,12470,12470,12470,12470,0
20250225,202400,12470,12470,12470,12470,12470,0
20250225,202300,12470,12470,12470,12470,12470,0
20250225,202200,12470,12470,12470,12470,12470,0
20250225,202100,12470,12470,12470,12470,12470,0
20250225,202000,12470,12470,12470,12470,12470,0
20250225,201900,12470,12470,12470,12470,12470,0
20250225,201800,12470,12470,12470,12470,12470,0
20250225,201700,12470,12470,12470,12470,12470,0
20250225,201600,12470,12470,12470,12470,12470,0
20250225,201500,12470,12470,12470,12470,12470,0
20250225,201400,12470,12470,12470,12470,12470,0
20250225,201300,12470,12470,12470,12470,12470,0
20250225,201200,12470,12470,12470,12470,12470,0
20250225,201100,12470,12470,12470,12470,12470,0
20250225,201000,12470,12470,12470,12470,12470,0
20250225,200900,12470,12470,12470,12470,12470,0
20250225,200800,12470,12470,12470,12470,12470,1
20250225,200700,12470,12470,12470,12470,12470,0
20250225,200600,12470,12470,12470,12470,12470,0
20250225,200500,12470,12470,12470,12470,12470,0
20250225,200400,12470,12470,12470,12470,12470,0
20250225,200300,12470,12470,12470,12470,12470,0
20250225,200200,12470,12470,12470,12470,12470,0
20250225,200100,12470,12470,12470,12470,12470,0
20250225,200000,12470,12470,12470,12470,12470,0
20250225,195900,12470,12470,12470,12470,12470,0
20250225,195800,12470,12470,12470,12470,12470,0
20250225,195700,12470,12470,12470,12470,12470,0
20250225,195600,12470,12470,12470,12470,12470,0
20250225,195500,12470,12470,12470,12470,12470,0
20250225,195400,12470,12470,12470,12470,12470,0
20250225,195300,12470,12470,12470,12470,12470,0
20250225,195200,12470,12470,12470,12470,12470,0
20250225,195100,12470,12470,12470,12470,12470,0
20250225,195000,12470,12470,12470,12470,12470,0
20250225,194900,12470,12470,12470,12470,12470,0
20250225,194800,12470,12470,12470,12470,12470,0
20250225,194700,12470,12470,12470,12470,12470,0
20250225,194600,12470,12470,12470,12470,12470,0
20250225,194500,12470,12470,12470,12470,12470,0
20250225,194400,12470,12470,12470,12470,12470,0
20250225,194300,12470,12470,12470,12470,12470,0
20250225,194200,12470,12470,12470,12470,12470,0
20250225,194100,12470,12470,12470,12470,12470,0
20250225,194000,12470,12470,12470,12470,12470,0
20250225,193900,12470,12470,12470,12470,12470,0
20250225,193800,12470,12470,12470,12470,12470,1
20250225,193700,12470,12470,12470,12470,12470,0
20250225,193600,12470,12470,12470,12470,12470,0
20250225,193500,12470,12470,12470,12470,12470,0
20250225,193400,12470,12470,12470,12470,12470,0
20250225,193300,12470,12470,12470,12470,12470,0
20250225,193200,12470,12470,12470,12470,12470,0
20250225,193100,12470,12470,12470,12470,12470,0
20250225,193000,12470,12470,12470,12470,12470,0
20250225,192900,12470,12470,12470,12470,12470,0
20250225,192800,12470,12470,12470,12470,12470,0
20250225,192700,12470,12470,12470,12470,12470,0
20250225,192600,12470,12470,12470,12470,12470,0
20250225,192500,12470,12470,12470,12470,12470,0
20250225,192400,12470,12470,12470,12470,12470,0
20250225,192300,12470,12470,12470,12470,12470,0
20250225,192200,12470,12470,12470,12470,12470,0
20250225,192100,12470,12470,12470,12470,12470,0
20250225,192000,12470,12470,12470,12470,12470,0
20250225,191900,12470,12470,12470,12470,12470,0
20250225,191800,12470,12470,12470,12470,12470,0
20250225,191700,12470,12470,12470,12470,12470,0
20250225,191600,12470,12470,12470,12470,12470,0
20250225,191500,12470,12470,12470,12470,12470,0
20250225,191400,12470,12470,12470,12470,12470,0
20250225,191300,12470,12470,12470,12470,12470,0
20250225,191200,12470,12470,12470,12470,12470,0
20250225,191100,12470,12470,12470,12470,12470,0
20250225,191000,12470,12470,12470,12470,12470,0
20250225,190900,12470,12470,12470,12470,12470,0
20250225,190800,12470,12470,12470,12470,12470,1
20250225,190700,12470,12470,12470,12470,12470,0
20250225,190600,12470,12470,12470,12470,12470,0
20250225,190500,12470,12470,12470,12470,12470,0
20250225,190400,12470,12470,12470,12470,12470,0
20250225,190300,12470,12470,12470,12470,12470,0
20250225,190200,12470,12470,12470,12470,12470,0
20250225,190100,12470,12470,12470,12470,12470,0
20250225,190000,12470,12470,12470,12470,12470,0
20250225,185900,12470,12470,12470,12470,12470,0
20250225,185800,12470,12470,12470,12470,12470,0
20250225,185700,12470,12470,12470,12470,12470,0
20250225,185600,12470,12470,12470,12470,12470,0
20250225,185500,12470,12470,12470,12470,12470,0
20250225,185400,12470,12470,12470,12470,12470,0
20250225,185300,12470,12470,12470,12470,12470,0
20250225,185200,12470,12470,12470,12470,12470,0
20250225,185100,12470,12470,12470,12470,12470,0
20250225,185000,12470,12470,12470,12470,12470,0
20250225,184900,12470,12470,12470,12470,12470,0
20250225,184800,12470,12470,12470,12470,12470,0
20250225,184700,12470,12470,12470,12470,12470,0
20250225,184600,12470,12470,12470,12470,12470,0
20250225,184500,12470,12470,12470,12470,12470,0
20250225,184400,12470,12470,12470,12470,12470,0
20250225,184300,12470,12470,12470,12470,12470,0
20250225,184200,12470,12470,12470,12470,12470,0
20250225,184100,12470,12470,12470,12470,12470,0
20250225,184000,12470,12470,12470,12470,12470,0
20250225,183900,12470,12470,12470,12470,12470,0
20250225,183800,12470,12470,12470,12470,12470,1
20250225,183700,12470,12470,12470,12470,12470,0
20250225,183600,12470,12470,12470,12470,12470,0
20250225,183500,12470,12470,12470,12470,12470,0
20250225,183400,12470,12470,12470,12470,12470,0
20250225,183300,12470,12470,12470,12470,12470,0
20250225,183200,12470,12470,12470,12470,12470,0
20250225,183100,12470,12470,12470,12470,12470,0
20250225,183000,12470,12470,12470,12470,12470,0
20250225,182900,12470,12470,12470,12470,12470,0
20250225,182800,12470,12470,12470,12470,12470,0
20250225,182700,12470,12470,12470,12470,12470,0
20250225,182600,12470,12470,12470,12470,12470,0
20250225,182500,12470,12470,12470,12470,12470,0
20250225,182400,12470,12470,12470,12470,12470,0
20250225,182300,12470,12470,12470,12470,12470,0
20250225,182200,12470,12470,12470,12470,12470,0
20250225,182100,12470,12470,12470,12470,12470,0
20250225,182000,12470,12470,12470,12470,12470,0
20250225,181900,12470,12470,12470,12470,12470,0
20250225,181800,12470,12470,12470,12470,12470,0
20250225,181700,12470,12470,12470,12470,12470,0
20250225,181600,12470,12470,12470,12470,12470,0
20250225,181500,12470,12470,12470,12470,12470,0
20250225,181400,12470,12470,12470,12470,12470,0
20250225,181300,12470,12470,12470,12470,12470,0
20250225,181200,12470,12470,12470,12470,12470,0
20250225,181100,12470,12470,12470,12470,12470,0
20250225,181000,12470,12470,12470,12470,12470,0
20250225,180900,12470,12470,12470,12470,12470,0
20250225,180800,12470,12470,12470,12470,12470,1
20250225,180700,12470,12470,12470,12470,12470,0
20250225,180600,12470,12470,12470,12470,12470,0
20250225,180500,12470,12470,12470,12470,12470,0
20250225,180400,12470,12470,12470,12470,12470,0
20250225,180300,12470,12470,12470,12470,12470,0
20250225,180200,12470,12470,12470,12470,12470,0
20250225,180100,12470,12470,12470,12470,12470,0
20250225,180000,12470,12470,12470,12470,12470,0
20250225,175900,12470,12470,12470,12470,12470,0
20250225,175800,12470,12470,12470,12470,12470,0
20250225,175700,12470,12470,12470,12470,12470,0
20250225,175600,12470,12470,12470,12470,12470,0
20250225,175500,12470,12470,12470,12470,12470,0
20250225,175400,12470,12470,12470,12470,12470,0
20250225,175300,12470,12470,12470,12470,12470,0
20250225,175200,12470,12470,12470,12470,12470,0
20250225,175100,12470,12470,12470,12470,12470,0
20250225,175000,12470,12470,12470,12470,12470,0
20250225,174900,12470,12470,12470,12470,12470,0
20250225,174800,12470,12470,12470,12470,12470,0
20250225,174700,12470,12470,12470,12470,12470,0
20250225,174600,12470,12470,12470,12470,12470,0
20250225,174500,12470,12470,12470,12470,12470,0
20250225,174400,12470,12470,12470,12470,12470,0
20250225,174300,12470,12470,12470,12470,12470,0
20250225,174200,12470,12470,12470,12470,12470,0
20250225,174100,12470,12470,12470,12470,12470,0
20250225,174000,12470,12470,12470,12470,12470,0
20250225,173900,12470,12470,12470,12470,12470,0
20250225,173800,12470,12470,12470,12470,12470,1
20250225,173700,12470,12470,12470,12470,12470,0
20250225,173600,12470,12470,12470,12470,12470,0
20250225,173500,12470,12470,12470,12470,12470,0
20250225,173400,12470,12470,12470,12470,12470,0
20250225,173300,12470,12470,12470,12470,12470,0
20250225,173200,12470,12470,12470,12470,12470,0
20250225,173100,12470,12470,12470,12470,12470,0
20250225,173000,12470,12470,12470,12470,12470,0
20250225,172900,12470,12470,12470,12470,12470,0
20250225,172800,12470,12470,12470,12470,12470,0
20250225,172700,12470,12470,12470,12470,12470,0
20250225,172600,12470,12470,12470,12470,12470,0
20250225,172500,12470,12470,12470,12470,12470,0
20250225,172400,12470,12470,12470,12470,12470,0
20250225,172300,12470,12470,12470,12470,12470,0
20250225,172200,12470,12470,12470,12470,12470,0
20250225,172100,12470,12470,12470,12470,12470,0
20250225,172000,12470,12470,12470,12470,12470,0
20250225,171900,12470,12470,12470,12470,12470,0
20250225,171800,12470,12470,12470,12470,12470,0
20250225,171700,12470,12470,12470,12470,12470,0
20250225,171600,12470,12470,12470,12470,12470,0
20250225,171500,12470,12470,12470,12470,12470,0
20250225,171400,12470,12470,12470,12470,12470,0
20250225,171300,12470,12470,12470,12470,12470,0
20250225,171200,12470,12470,12470,12470,12470,0
20250225,171100,12470,12470,12470,12470,12470,0
20250225,171000,12470,12470,12470,12470,12470,0
20250225,170900,12470,12470,12470,12470,12470,0
20250225,170800,12470,12470,12470,12470,12470,1
20250225,170700,12470,12470,12470,12470,12470,0
20250225,170600,12470,12470,12470,12470,12470,0
20250225,170500,12470,12470,12470,12470,12470,0
20250225,170400,12470,12470,12470,12470,12470,0
20250225,170300,12470,12470,12470,12470,12470,0
20250225,170200,12470,12470,12470,12470,12470,0
20250225,170100,12470,12470,12470,12470,12470,0
20250225,170000,12470,12470,12470,12470,12470,0
20250225,165900,12470,12470,12470,12470,12470,0
20250225,165800,12470,12470,12470,12470,12470,0
20250225,165700,12470,12470,12470,12470,12470,0
20250225,165600,12470,12470,12470,12470,12470,0
20250225,165500,12470,12470,12470,12470,12470,0
20250225,165400,12470,12470,12470,12470,12470,0
20250225,165300,12470,12470,12470,12470,12470,0
20250225,165200,12470,12470,12470,12470,12470,0
20250225,165100,12470,12470,12470,12470,12470,0
20250225,165000,12470,12470,12470,12470,12470,0
20250225,164900,12470,12470,12470,12470,12470,0
20250225,164800,12470,12470,12470,12470,12470,0
20250225,164700,12470,12470,12470,12470,12470,0
20250225,164600,12470,12470,12470,12470,12470,0
20250225,164500,12470,12470,12470,12470,12470,0
20250225,164400,12470,12470,12470,12470,12470,0
20250225,164300,12470,12470,12470,12470,12470,0
20250225,164200,12470,12470,12470,12470,12470,0
20250225,164100,12470,12470,12470,12470,12470,0
20250225,164000,12470,12470,12470,12470,12470,0
20250225,163900,12470,12470,12470,12470,12470,0
20250225,163800,12470,12470,12470,12470,12470,1
20250225,163700,12470,12470,12470,12470,12470,0
20250225,163600,12470,12470,12470,12470,12470,0
20250225,163500,12470,12470,12470,12470,12470,0
20250225,163400,12470,12470,12470,12470,12470,0
20250225,163300,12470,12470,12470,12470,12470,0
20250225,163200,12470,12470,12470,12470,12470,0
20250225,163100,12470,12470,12470,12470,12470,0
20250225,163000,12470,12470,12470,12470,12470,0
20250225,162900,12470,12470,12470,12470,12470,0
20250225,162800,12470,12470,12470,12470,12470,0
20250225,162700,12470,12470,12470,12470,12470,0
20250225,162600,12470,12470,12470,12470,12470,0
20250225,162500,12470,12470,12470,12470,12470,0
20250225,162400,12470,12470,12470,12470,12470,0
20250225,162300,12470,12470,12470,12470,12470,0
20250225,162200,12470,12470,12470,12470,12470,0
20250225,162100,12470,12470,12470,12470,12470,0
20250225,162000,12470,12470,12470,12470,12470,0
20250225,161900,12470,12470,12470,12470,12470,0
20250225,161800,12470,12470,12470,12470,12470,0
20250225,161700,12470,12470,12470,12470,12470,0
20250225,161600,12470,12470,12470,12470,12470,0
20250225,161500,12470,12470,12470,12470,12470,0
20250225,161400,12470,12470,12470,12470,12470,0
20250225,161300,12470,12470,12470,12470,12470,0
20250225,161200,12470,12470,12470,12470,12470,0
20250225,161100,12470,12470,12470,12470,12470,0
20250225,161000,12470,12470,12470,12470,12470,0
20250225,160900,12470,12470,12470,12470,12470,0
20250225,160800,12470,12470,12470,12470,12470,1
20250225,160700,12470,12470,12470,12470,12470,0
20250225,160600,12470,12470,12470,12470,12470,0
20250225,160500,12470,12470,12470,12470,12470,0
20250225,160400,12470,12470,12470,12470,12470,0
20250225,160300,12470,12470,12470,12470,12470,0
20250225,160200,12470,12470,12470,12470,12470,0
20250225,160100,12470,12470,12470,12470,12470,0
20250225,160000,12470,12470,12470,12470,12470,0
20250225,155900,12470,12470,12470,12470,12470,0
20250225,155800,12470,12470,12470,12470,12470,0
20250225,155700,12470,12470,12470,12470,12470,0
20250225,155600,12470,12470,12470,12470,12470,0
20250225,155500,12470,12470,12470,12470,12470,0
20250225,155400,12470,12470,12470,12470,12470,0
20250225,155300,12470,12470,12470,12470,12470,0
20250225,155200,12470,12470,12470,12470,12470,0
20250225,155100,12470,12470,12470,12470,12470,0
20250225,155000,12470,12470,12470,12470,12470,0
20250225,154900,12470,12470,12470,12470,12470,0
20250225,154800,12470,12470,12470,12470,12470,0
20250225,154700,12470,12470,12470,12470,12470,0
20250225,154600,12470,12470,12470,12470,12470,0
20250225,154500,12470,12470,12470,12470,12470,0
20250225,154400,12470,12470,12470,12470,12470,0
20250225,154300,12470,12470,12470,12470,12470,0
20250225,154200,12470,12470,12470,12470,12470,0
20250225,154100,12470,12470,12470,12470,12470,0
20250225,154000,12470,12470,12470,12470,12470,0
20250225,153900,12470,12470,12470,12470,12470,0
20250225,153800,12470,12470,12470,12470,12470,1
20250225,153700,12470,12470,12470,12470,12470,0
20250225,153600,12470,12470,12470,12470,12470,0
20250225,153500,12470,12470,12470,12470,12470,0
20250225,153400,12470,12470,12470,12470,12470,0
20250225,153300,12470,12470,12470,12470,12470,0
20250225,153200,12470,12470,12470,12470,12470,0
20250225,153100,12470,12470,12470,12470,12470,0
20250225,153000,12470,12470,12470,12470,12470,0
20250225,152900,12470,12470,12470,12470,12470,0
20250225,152800,12470,12470,12470,12470,12470,0
20250225,152700,12470,12470,12470,12470,12470,0
20250225,152600,12470,12470,12470,12470,12470,0
20250225,152500,12470,12470,12470,12470,12470,0
20250225,152400,12470,12470,12470,12470,12470,0
20250225,152300,12470,12470,12470,12470,12470,0
20250225,152200,12470,12470,12470,12470,12470,0
20250225,152100,12470,12470,12470,12470,12470,0
20250225,152000,12470,12470,12470,12470,12470,0
20250225,151900,12470,12470,12470,12470,12470,0
20250225,151800,12470,12470,12470,12470,12470,0
20250225,151700,12470,12470,12470,12470,12470,0
20250225,151600,12470,12470,12470,12470,12470,0
20250225,151500,12470,12470,12470,12470,12470,0
20250225,151400,12470,12470,12470,12470,12470,0
20250225,151300,12470,12470,12470,12470,12470,0
20250225,151200,12470,12470,12470,12470,12470,0
20250225,151100,12470,12470,12470,12470,12470,0
20250225,151000,12470,12470,12470,12470,12470,0
20250225,150900,12470,12470,12470,12470,12470,0
20250225,150800,12470,12470,12470,12470,12470,0
20250225,150700,12470,12470,12470,12470,12470,0
20250225,150600,12470,12470,12470,12470,12470,0
20250225,150500,12470,12470,12470,12470,12470,0
20250225,150400,12470,12470,12470,12470,12470,0
20250225,150300,12470,12470,12470,12470,12470,0
20250225,150200,12470,12470,12470,12470,12470,0
20250225,150100,12470,12470,12470,12470,12470,0
20250225,150000,12470,12470,12470,12470,12470,0
20250225,145900,12470,12470,12470,12470,12470,0
20250225,145800,12470,12470,12470,12470,12470,0
20250225,145700,12470,12470,12470,12470,12470,0
20250225,145600,12470,12470,12470,12470,12470,0
20250225,145500,12470,12470,12470,12470,12470,0
20250225,145400,12470,12470,12470,12470,12470,0
20250225,145300,12470,12470,12470,12470,12470,0
20250225,145200,12470,12470,12470,12470,12470,0
20250225,145100,12470,12470,12470,12470,12470,0
20250225,145000,12470,12470,12470,12470,12470,0
20250225,144900,12470,12470,12470,12470,12470,0
20250225,144800,12470,12470,12470,12470,12470,0
20250225,144700,12470,12470,12470,12470,12470,0
20250225,144600,12470,12470,12470,12470,12470,0
20250225,144500,12470,12470,12470,12470,12470,0
20250225,144400,12470,12470,12470,12470,12470,0
20250225,144300,12470,12470,12470,12470,12470,0
20250225,144200,12470,12470,12470,12470,12470,0
20250225,144100,12470,12470,12470,12470,12470,0
20250225,144000,12470,12470,12470,12470,12470,0
20250225,143900,12470,12470,12470,12470,12470,0
20250225,143800,12470,12470,12470,12470,12470,0
20250225,143700,12470,12470,12470,12470,12470,0
20250225,143600,12470,12470,12470,12470,12470,0
20250225,143500,12470,12470,12470,12470,12470,0
20250225,143400,12470,12470,12470,12470,12470,0
20250225,143300,12470,12470,12470,12470,12470,0
20250225,143200,12470,12470,12470,12470,12470,0
20250225,143100,12470,12470,12470,12470,12470,0
20250225,143000,12470,12470,12470,12470,12470,0
20250225,142900,12470,12470,12470,12470,12470,0
20250225,142800,12470,12470,12470,12470,12470,0
20250225,142700,12470,12470,12470,12470,12470,0
20250225,142600,12470,12470,12470,12470,12470,0
20250225,142500,12470,12470,12470,12470,12470,0
20250225,142400,12470,12470,12470,12470,12470,0
20250225,142300,12470,12470,12470,12470,12470,0
20250225,142200,12470,12470,12470,12470,12470,0
20250225,142100,12470,12470,12470,12470,12470,0
20250225,142000,12470,12470,12470,12470,12470,0
20250225,141900,12470,12470,12470,12470,12470,0
20250225,141800,12470,12470,12470,12470,12470,0
20250225,141700,12470,12470,12470,12470,12470,0
20250225,141600,12470,12470,12470,12470,12470,0
20250225,141500,12470,12470,12470,12470,12470,0
20250225,141400,12470,12470,12470,12470,12470,0
20250225,141300,12470,12470,12470,12470,12470,0
20250225,141200,12470,12470,12470,12470,12470,0
20250225,141100,12470,12470,12470,12470,12470,0
20250225,141000,12470,12470,12470,12470,12470,0
20250225,140900,12470,12470,12470,12470,12470,0
20250225,140800,12470,12470,12470,12470,12470,0
20250225,140700,12470,12470,12470,12470,12470,0
20250225,140600,12470,12470,12470,12470,12470,0
20250225,140500,12470,12470,12470,12470,12470,0
20250225,140400,12470,12470,12470,12470,12470,0
20250225,140300,12470,12470,12470,12470,12470,0
20250225,140200,12470,12470,12470,12470,12470,0
20250225,140100,12470,12470,12470,12470,12470,0
20250225,140000,12470,12470,12470,12470,12470,0
20250225,135900,12470,12470,12470,12470,12470,0
20250225,135800,12470,12470,12470,12470,12470,0
20250225,135700,12470,12470,12470,12470,12470,0
20250225,135600,12470,12470,12470,12470,12470,0
20250225,135500,12470,12470,12470,12470,12470,0
20250225,135400,12470,12470,12470,12470,12470,0
20250225,135300,12470,12470,12470,12470,12470,0
20250225,135200,12470,12470,12470,12470,12470,0
20250225,135100,12470,12470,12470,12470,12470,0
20250225,135000,12470,12470,12470,12470,12470,0
20250225,134900,12470,12470,12470,12470,12470,0
20250225,134800,12470,12470,12470,12470,12470,0
20250225,134700,12470,12470,12470,12470,12470,0
20250225,134600,12470,12470,12470,12470,12470,0
20250225,134500,12470,12470,12470,12470,12470,0
20250225,134400,12470,12470,12470,12470,12470,0
20250225,134300,12470,12470,12470,12470,12470,0
20250225,134200,12470,12470,12470,12470,12470,0
20250225,134100,12470,12470,12470,12470,12470,0
20250225,134000,12470,12470,12470,12470,12470,0
20250225,133900,12470,12470,12470,12470,12470,0
20250225,133800,12470,12470,12470,12470,12470,0
20250225,133700,12470,12470,12470,12470,12470,0
20250225,133600,12470,12470,12470,12470,12470,0
20250225,133500,12470,12470,12470,12470,12470,0
20250225,133400,12470,12470,12470,12470,12470,0
20250225,133300,12470,12470,12470,12470,12470,0
20250225,133200,12470,12470,12470,12470,12470,0
20250225,133100,12470,12470,12470,12470,12470,0
20250225,133000,12470,12470,12470,12470,12470,0
20250225,132900,12470,12470,12470,12470,12470,0
20250225,132800,12470,12470,12470,12470,12470,0
20250225,132700,12470,12470,12470,12470,12470,0
20250225,132600,12470,12470,12470,12470,12470,0
20250225,132500,12470,12470,12470,12470,12470,0
20250225,132400,12470,12470,12470,12470,12470,0
20250225,132300,12470,12470,12470,12470,12470,0
20250225,132200,12470,12470,12470,12470,12470,0
20250225,132100,12470,12470,12470,12470,12470,0
20250225,132000,12470,12470,12470,12470,12470,0
20250225,131900,12470,12470,12470,12470,12470,0
20250225,131800,12470,12470,12470,12470,12470,0
20250225,131700,12470,12470,12470,12470,12470,0
20250225,131600,12470,12470,12470,12470,12470,0
20250225,131500,12470,12470,12470,12470,12470,0
20250225,131400,12470,12470,12470,12470,12470,0
20250225,131300,12470,12470,12470,12470,12470,0
20250225,131200,12470,12470,12470,12470,12470,0
20250225,131100,12470,12470,12470,12470,12470,0
20250225,131000,12470,12470,12470,12470,12470,0
20250225,130900,12470,12470,12470,12470,12470,0
20250225,130800,12470,12470,12470,12470,12470,0
20250225,130700,12470,12470,12470,12470,12470,0
20250225,130600,12470,12470,12470,12470,12470,0
20250225,130500,12470,12470,12470,12470,12470,0
20250225,130400,12470,12470,12470,12470,12470,0
20250225,130300,12470,12470,12470,12470,12470,0
20250225,130200,12470,12470,12470,12470,12470,0
20250225,130100,12470,12470,12470,12470,12470,0
20250225,130000,12470,12470,12470,12470,12470,0
20250225,125900,12470,12470,12470,12470,12470,0
20250225,125800,12470,12470,12470,12470,12470,0
20250225,125700,12470,12470,12470,12470,12470,0
20250225,125600,12470,12470,12470,12470,12470,0
20250225,125500,12470,12470,12470,12470,12470,0
20250225,125400,12470,12470,12470,12470,12470,0
20250225,125300,12470,12470,12470,12470,12470,0
20250225,125200,12470,12470,12470,12470,12470,0
20250225,125100,12470,12470,12470,12470,12470,0
20250225,125000,12470,12470,12470,12470,12470,0
20250225,124900,12470,12470,12470,12470,12470,0
20250225,124800,12470,12470,12470,12470,12470,0
20250225,124700,12470,12470,12470,12470,12470,0
20250225,124600,12470,12470,12470,12470,12470,0
20250225,124500,12470,12470,12470,12470,12470,0
20250225,124400,12470,12470,12470,12470,12470,0
20250225,124300,12470,12470,12470,12470,12470,1
20250225,124200,0,12460,12460,12460,12460,0
20250225,124100,0,12460,12460,12460,12460,0
20250225,124000,0,12460,12460,12460,12460,0
20250225,123900,0,12460,12460,12460,12460,0
20250225,123800,0,12460,12460,12460,12460,0
20250225,123700,0,12460,12460,12460,12460,0
20250225,123600,0,12460,12460,12460,12460,0
20250225,123500,0,12460,12460,12460,12460,0
20250225,123400,0,12460,12460,12460,12460,0
20250225,123300,0,12460,12460,12460,12460,0
20250225,123200,0,12460,12460,12460,12460,0
20250225,123100,0,12460,12460,12460,12460,0
20250225,123000,0,12460,12460,12460,12460,0
20250225,122900,0,12460,12460,12460,12460,0
20250225,122800,0,12460,12460,12460,12460,0
20250225,122700,0,12460,12460,12460,12460,0
20250225,122600,0,12460,12460,12460,12460,0
20250225,122500,0,12460,12460,12460,12460,0
20250225,122400,0,12460,12460,12460,12460,0
20250225,122300,0,12460,12460,12460,12460,0
20250225,122200,0,12460,12460,12460,12460,0
20250225,122100,0,12460,12460,12460,12460,0
20250225,122000,0,12460,12460,12460,12460,0
20250225,121900,0,12460,12460,12460,12460,0
20250225,121800,0,12460,12460,12460,12460,0
20250225,121700,0,12460,12460,12460,12460,0
20250225,121600,0,12460,12460,12460,12460,0
20250225,121500,0,12460,12460,12460,12460,0
20250225,121400,0,12460,12460,12460,12460,0
20250225,121300,0,12460,12460,12460,12460,0
20250225,121200,0,12460,12460,12460,12460,0
20250225,121100,0,12460,12460,12460,12460,0
20250225,121000,0,12460,12460,12460,12460,0
20250225,120900,0,12460,12460,12460,12460,0
20250225,120800,0,12460,12460,12460,12460,0
20250225,120700,0,12460,12460,12460,12460,0
20250225,120600,0,12460,12460,12460,12460,0
20250225,120500,0,12460,12460,12460,12460,0
20250225,120400,0,12460,12460,12460,12460,0
20250225,120300,0,12460,12460,12460,12460,0
20250225,120200,0,12460,12460,12460,12460,0
20250225,120100,0,12460,12460,12460,12460,0
20250225,120000,0,12460,12460,12460,12460,0
20250225,115900,0,12460,12460,12460,12460,0
20250225,115800,0,12460,12460,12460,12460,0
20250225,115700,0,12460,12460,12460,12460,0
20250225,115600,0,12460,12460,12460,12460,0
20250225,115500,0,12460,12460,12460,12460,0
20250225,115400,0,12460,12460,12460,12460,0
20250225,115300,0,12460,12460,12460,12460,0
20250225,115200,0,12460,12460,12460,12460,0
20250225,115100,0,12460,12460,12460,12460,0
20250225,115000,0,12460,12460,12460,12460,0
20250225,114900,0,12460,12460,12460,12460,0
20250225,114800,0,12460,12460,12460,12460,0
20250225,114700,0,12460,12460,12460,12460,0
20250225,114600,0,12460,12460,12460,12460,0
20250225,114500,0,12460,12460,12460,12460,0
20250225,114400,0,12460,12460,12460,12460,0
20250225,114300,0,12460,12460,12460,12460,0
20250225,114200,0,12460,12460,12460,12460,0
20250225,114100,0,12460,12460,12460,12460,0
20250225,114000,0,12460,12460,12460,12460,0
20250225,113900,0,12460,12460,12460,12460,0
20250225,113800,0,12460,12460,12460,12460,0
20250225,113700,0,12460,12460,12460,12460,0
20250225,113600,0,12460,12460,12460,12460,0
20250225,113500,0,12460,12460,12460,12460,0
20250225,113400,0,12460,12460,12460,12460,0
20250225,113300,0,12460,12460,12460,12460,0
20250225,113200,0,12460,12460,12460,12460,0
20250225,113100,0,12460,12460,12460,12460,0
20250225,113000,0,12460,12460,12460,12460,0
20250225,112900,0,12460,12460,12460,12460,0
20250225,112800,0,12460,12460,12460,12460,0
20250225,112700,0,12460,12460,12460,12460,0
20250225,112600,0,12460,12460,12460,12460,0
20250225,112500,0,12460,12460,12460,12460,0
20250225,112400,0,12460,12460,12460,12460,0
20250225,112300,0,12460,12460,12460,12460,0
20250225,112200,0,12460,12460,12460,12460,0
20250225,112100,0,12460,12460,12460,12460,0
20250225,112000,0,12460,12460,12460,12460,0
20250225,111900,0,12460,12460,12460,12460,0
20250225,111800,0,12460,12460,12460,12460,0
20250225,111700,0,12460,12460,12460,12460,0
20250225,111600,0,12460,12460,12460,12460,0
20250225,111500,0,12460,12460,12460,12460,0
20250225,111400,0,12460,12460,12460,12460,0
20250225,111300,0,12460,12460,12460,12460,0
20250225,111200,0,12460,12460,12460,12460,0
20250225,111100,0,12460,12460,12460,12460,0
20250225,111000,0,12460,12460,12460,12460,0
20250225,110900,0,12460,12460,12460,12460,0
20250225,110800,0,12460,12460,12460,12460,0
20250225,110700,0,12460,12460,12460,12460,0
20250225,110600,0,12460,12460,12460,12460,0
20250225,110500,0,12460,12460,12460,12460,0
20250225,110400,0,12460,12460,12460,12460,0
20250225,110300,0,12460,12460,12460,12460,0
20250225,110200,0,12460,12460,12460,12460,0
20250225,110100,0,12460,12460,12460,12460,0
20250225,110000,0,12460,12460,12460,12460,0
20250225,105900,0,12460,12460,12460,12460,0
20250225,105800,0,12460,12460,12460,12460,0
20250225,105700,0,12460,12460,12460,12460,0
20250225,105600,0,12460,12460,12460,12460,0
20250225,105500,0,12460,12460,12460,12460,0
20250225,105400,0,12460,12460,12460,12460,0
20250225,105300,0,12460,12460,12460,12460,0
20250225,105200,0,12460,12460,12460,12460,0
20250225,105100,0,12460,12460,12460,12460,0
20250225,105000,0,12460,12460,12460,12460,0
20250225,104900,0,12460,12460,12460,12460,0
20250225,104800,0,12460,12460,12460,12460,0
20250225,104700,0,12460,12460,12460,12460,0
20250225,104600,0,12460,12460,12460,12460,0
20250225,104500,0,12460,12460,12460,12460,0
20250225,104400,0,12460,12460,12460,12460,0
20250225,104300,0,12460,12460,12460,12460,0
20250225,104200,0,12460,12460,12460,12460,0
20250225,104100,0,12460,12460,12460,12460,0
20250225,104000,0,12460,12460,12460,12460,0
20250225,103900,0,12460,12460,12460,12460,0
20250225,103800,0,12460,12460,12460,12460,0
20250225,103700,0,12460,12460,12460,12460,0
20250225,103600,0,12460,12460,12460,12460,0
20250225,103500,0,12460,12460,12460,12460,0
20250225,103400,0,12460,12460,12460,12460,0
20250225,103300,0,12460,12460,12460,12460,0
20250225,103200,0,12460,12460,12460,12460,0
20250225,103100,0,12460,12460,12460,12460,0
20250225,103000,0,12460,12460,12460,12460,0
20250225,102900,0,12460,12460,12460,12460,0
20250225,102800,0,12460,12460,12460,12460,0
20250225,102700,0,12460,12460,12460,12460,0
20250225,102600,0,12460,12460,12460,12460,0
20250225,102500,0,12460,12460,12460,12460,0
20250225,102400,0,12460,12460,12460,12460,0
20250225,102300,0,12460,12460,12460,12460,0
20250225,102200,0,12460,12460,12460,12460,0
20250225,102100,0,12460,12460,12460,12460,0
20250225,102000,0,12460,12460,12460,12460,0
20250225,101900,0,12460,12460,12460,12460,0
20250225,101800,0,12460,12460,12460,12460,0
20250225,101700,0,12460,12460,12460,12460,0
20250225,101600,0,12460,12460,12460,12460,0
20250225,101500,0,12460,12460,12460,12460,0
20250225,101400,0,12460,12460,12460,12460,0
20250225,101300,0,12460,12460,12460,12460,0
20250225,101200,0,12460,12460,12460,12460,0
20250225,101100,0,12460,12460,12460,12460,0
20250225,101000,0,12460,12460,12460,12460,0
20250225,100900,0,12460,12460,12460,12460,0
20250225,100800,0,12460,12460,12460,12460,0
20250225,100700,0,12460,12460,12460,12460,0
20250225,100600,0,12460,12460,12460,12460,0
20250225,100500,0,12460,12460,12460,12460,0
20250225,100400,0,12460,12460,12460,12460,0
20250225,100300,0,12460,12460,12460,12460,0
20250225,100200,0,12460,12460,12460,12460,0
20250225,100100,0,12460,12460,12460,12460,0
20250225,100000,0,12460,12460,12460,12460,0
20250225,095900,0,12460,12460,12460,12460,0
20250225,095800,0,12460,12460,12460,12460,0
20250225,095700,0,12460,12460,12460,12460,0
20250225,095600,0,12460,12460,12460,12460,0
20250225,095500,0,12460,12460,12460,12460,0
20250225,095400,0,12460,12460,12460,12460,0
20250225,095300,0,12460,12460,12460,12460,0
20250225,095200,0,12460,12460,12460,12460,0
20250225,095100,0,12460,12460,12460,12460,0
20250225,095000,0,12460,12460,12460,12460,0
20250225,094900,0,12460,12460,12460,12460,0
20250225,094800,0,12460,12460,12460,12460,0
20250225,094700,0,12460,12460,12460,12460,0
20250225,094600,0,12460,12460,12460,12460,0
20250225,094500,0,12460,12460,12460,12460,0
20250225,094400,0,12460,12460,12460,12460,0
20250225,094300,0,12460,12460,12460,12460,0
20250225,094200,0,12460,12460,12460,12460,0
20250225,094100,0,12460,12460,12460,12460,0
20250225,094000,0,12460,12460,12460,12460,0
20250225,093900,0,12460,12460,12460,12460,0
20250225,093800,0,12460,12460,12460,12460,0
20250225,093700,0,12460,12460,12460,12460,0
20250225,093600,0,12460,12460,12460,12460,0
20250225,093500,0,12460,12460,12460,12460,0
20250225,093400,0,12460,12460,12460,12460,0
20250225,093300,0,12460,12460,12460,12460,0
20250225,093200,0,12460,12460,12460,12460,0
20250225,093100,0,12460,12460,12460,12460,0
20250225,093000,0,12460,12460,12460,12460,0
20250225,092900,0,12460,12460,12460,12460,0
20250225,092800,0,12460,12460,12460,12460,0
20250225,092700,0,12460,12460,12460,12460,0
20250225,092600,0,12460,12460,12460,12460,0
20250225,092500,0,12460,12460,12460,12460,0
20250225,092400,0,12460,12460,12460,12460,0
20250225,092300,0,12460,12460,12460,12460,0
20250225,092200,0,12460,12460,12460,12460,0
20250225,092100,0,12460,12460,12460,12460,0
20250225,092000,0,12460,12460,12460,12460,0
20250225,091900,0,12460,12460,12460,12460,0
20250225,091800,0,12460,12460,12460,12460,0
20250225,091700,0,12460,12460,12460,12460,0
20250225,091600,0,12460,12460,12460,12460,0
20250225,091500,0,12460,12460,12460,12460,0
20250225,091400,0,12460,12460,12460,12460,0
20250225,091300,0,12460,12460,12460,12460,0
20250225,091200,0,12460,12460,12460,12460,0
20250225,091100,0,12460,12460,12460,12460,0
20250225,091000,0,12460,12460,12460,12460,0
20250225,090900,0,12460,12460,12460,12460,0
20250225,090800,0,12460,12460,12460,12460,0
20250225,090700,0,12460,12460,12460,12460,0
20250225,090600,0,12460,12460,12460,12460,0
20250225,090500,0,12460,12460,12460,12460,0
20250225,090400,0,12460,12460,12460,12460,0
20250225,090300,0,12460,12460,12460,12460,0
20250225,090200,0,12460,12460,12460,12460,0
20250225,090100,0,12460,12460,12460,12460,0
20250225,090000,0,12460,12460,12460,12460,0