KissMeData/179720/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203600,12480,12480,12480,12480,12480,1
20250227,203500,12480,12480,12480,12480,12480,0
20250227,203400,12480,12480,12480,12480,12480,0
20250227,203300,12480,12480,12480,12480,12480,0
20250227,203200,12480,12480,12480,12480,12480,0
20250227,203100,12480,12480,12480,12480,12480,0
20250227,203000,12480,12480,12480,12480,12480,0
20250227,202900,12480,12480,12480,12480,12480,0
20250227,202800,12480,12480,12480,12480,12480,0
20250227,202700,12480,12480,12480,12480,12480,0
20250227,202600,12480,12480,12480,12480,12480,0
20250227,202500,12480,12480,12480,12480,12480,0
20250227,202400,12480,12480,12480,12480,12480,0
20250227,202300,12480,12480,12480,12480,12480,0
20250227,202200,12480,12480,12480,12480,12480,0
20250227,202100,12480,12480,12480,12480,12480,0
20250227,202000,12480,12480,12480,12480,12480,0
20250227,201900,12480,12480,12480,12480,12480,0
20250227,201800,12480,12480,12480,12480,12480,0
20250227,201700,12480,12480,12480,12480,12480,0
20250227,201600,12480,12480,12480,12480,12480,0
20250227,201500,12480,12480,12480,12480,12480,0
20250227,201400,12480,12480,12480,12480,12480,0
20250227,201300,12480,12480,12480,12480,12480,0
20250227,201200,12480,12480,12480,12480,12480,0
20250227,201100,12480,12480,12480,12480,12480,0
20250227,201000,12480,12480,12480,12480,12480,0
20250227,200900,12480,12480,12480,12480,12480,0
20250227,200800,12480,12480,12480,12480,12480,0
20250227,200700,12480,12480,12480,12480,12480,0
20250227,200600,12480,12480,12480,12480,12480,1
20250227,200500,12480,12480,12480,12480,12480,0
20250227,200400,12480,12480,12480,12480,12480,0
20250227,200300,12480,12480,12480,12480,12480,0
20250227,200200,12480,12480,12480,12480,12480,0
20250227,200100,12480,12480,12480,12480,12480,0
20250227,200000,12480,12480,12480,12480,12480,0
20250227,195900,12480,12480,12480,12480,12480,0
20250227,195800,12480,12480,12480,12480,12480,0
20250227,195700,12480,12480,12480,12480,12480,0
20250227,195600,12480,12480,12480,12480,12480,0
20250227,195500,12480,12480,12480,12480,12480,0
20250227,195400,12480,12480,12480,12480,12480,0
20250227,195300,12480,12480,12480,12480,12480,0
20250227,195200,12480,12480,12480,12480,12480,0
20250227,195100,12480,12480,12480,12480,12480,0
20250227,195000,12480,12480,12480,12480,12480,0
20250227,194900,12480,12480,12480,12480,12480,0
20250227,194800,12480,12480,12480,12480,12480,0
20250227,194700,12480,12480,12480,12480,12480,0
20250227,194600,12480,12480,12480,12480,12480,0
20250227,194500,12480,12480,12480,12480,12480,0
20250227,194400,12480,12480,12480,12480,12480,0
20250227,194300,12480,12480,12480,12480,12480,0
20250227,194200,12480,12480,12480,12480,12480,0
20250227,194100,12480,12480,12480,12480,12480,0
20250227,194000,12480,12480,12480,12480,12480,0
20250227,193900,12480,12480,12480,12480,12480,0
20250227,193800,12480,12480,12480,12480,12480,0
20250227,193700,12480,12480,12480,12480,12480,0
20250227,193600,12480,12480,12480,12480,12480,1
20250227,193500,12480,12480,12480,12480,12480,0
20250227,193400,12480,12480,12480,12480,12480,0
20250227,193300,12480,12480,12480,12480,12480,0
20250227,193200,12480,12480,12480,12480,12480,0
20250227,193100,12480,12480,12480,12480,12480,0
20250227,193000,12480,12480,12480,12480,12480,0
20250227,192900,12480,12480,12480,12480,12480,0
20250227,192800,12480,12480,12480,12480,12480,0
20250227,192700,12480,12480,12480,12480,12480,0
20250227,192600,12480,12480,12480,12480,12480,0
20250227,192500,12480,12480,12480,12480,12480,0
20250227,192400,12480,12480,12480,12480,12480,0
20250227,192300,12480,12480,12480,12480,12480,0
20250227,192200,12480,12480,12480,12480,12480,0
20250227,192100,12480,12480,12480,12480,12480,0
20250227,192000,12480,12480,12480,12480,12480,0
20250227,191900,12480,12480,12480,12480,12480,0
20250227,191800,12480,12480,12480,12480,12480,0
20250227,191700,12480,12480,12480,12480,12480,0
20250227,191600,12480,12480,12480,12480,12480,0
20250227,191500,12480,12480,12480,12480,12480,0
20250227,191400,12480,12480,12480,12480,12480,0
20250227,191300,12480,12480,12480,12480,12480,0
20250227,191200,12480,12480,12480,12480,12480,0
20250227,191100,12480,12480,12480,12480,12480,0
20250227,191000,12480,12480,12480,12480,12480,0
20250227,190900,12480,12480,12480,12480,12480,0
20250227,190800,12480,12480,12480,12480,12480,0
20250227,190700,12480,12480,12480,12480,12480,0
20250227,190600,12480,12480,12480,12480,12480,1
20250227,190500,12480,12480,12480,12480,12480,0
20250227,190400,12480,12480,12480,12480,12480,0
20250227,190300,12480,12480,12480,12480,12480,0
20250227,190200,12480,12480,12480,12480,12480,0
20250227,190100,12480,12480,12480,12480,12480,0
20250227,190000,12480,12480,12480,12480,12480,0
20250227,185900,12480,12480,12480,12480,12480,0
20250227,185800,12480,12480,12480,12480,12480,0
20250227,185700,12480,12480,12480,12480,12480,0
20250227,185600,12480,12480,12480,12480,12480,0
20250227,185500,12480,12480,12480,12480,12480,0
20250227,185400,12480,12480,12480,12480,12480,0
20250227,185300,12480,12480,12480,12480,12480,0
20250227,185200,12480,12480,12480,12480,12480,0
20250227,185100,12480,12480,12480,12480,12480,0
20250227,185000,12480,12480,12480,12480,12480,0
20250227,184900,12480,12480,12480,12480,12480,0
20250227,184800,12480,12480,12480,12480,12480,0
20250227,184700,12480,12480,12480,12480,12480,0
20250227,184600,12480,12480,12480,12480,12480,0
20250227,184500,12480,12480,12480,12480,12480,0
20250227,184400,12480,12480,12480,12480,12480,0
20250227,184300,12480,12480,12480,12480,12480,0
20250227,184200,12480,12480,12480,12480,12480,0
20250227,184100,12480,12480,12480,12480,12480,0
20250227,184000,12480,12480,12480,12480,12480,0
20250227,183900,12480,12480,12480,12480,12480,0
20250227,183800,12480,12480,12480,12480,12480,0
20250227,183700,12480,12480,12480,12480,12480,0
20250227,183600,12480,12480,12480,12480,12480,1
20250227,183500,12480,12480,12480,12480,12480,0
20250227,183400,12480,12480,12480,12480,12480,0
20250227,183300,12480,12480,12480,12480,12480,0
20250227,183200,12480,12480,12480,12480,12480,0
20250227,183100,12480,12480,12480,12480,12480,0
20250227,183000,12480,12480,12480,12480,12480,0
20250227,182900,12480,12480,12480,12480,12480,0
20250227,182800,12480,12480,12480,12480,12480,0
20250227,182700,12480,12480,12480,12480,12480,0
20250227,182600,12480,12480,12480,12480,12480,0
20250227,182500,12480,12480,12480,12480,12480,0
20250227,182400,12480,12480,12480,12480,12480,0
20250227,182300,12480,12480,12480,12480,12480,0
20250227,182200,12480,12480,12480,12480,12480,0
20250227,182100,12480,12480,12480,12480,12480,0
20250227,182000,12480,12480,12480,12480,12480,0
20250227,181900,12480,12480,12480,12480,12480,0
20250227,181800,12480,12480,12480,12480,12480,0
20250227,181700,12480,12480,12480,12480,12480,0
20250227,181600,12480,12480,12480,12480,12480,0
20250227,181500,12480,12480,12480,12480,12480,0
20250227,181400,12480,12480,12480,12480,12480,0
20250227,181300,12480,12480,12480,12480,12480,0
20250227,181200,12480,12480,12480,12480,12480,0
20250227,181100,12480,12480,12480,12480,12480,0
20250227,181000,12480,12480,12480,12480,12480,0
20250227,180900,12480,12480,12480,12480,12480,0
20250227,180800,12480,12480,12480,12480,12480,0
20250227,180700,12480,12480,12480,12480,12480,0
20250227,180600,12480,12480,12480,12480,12480,1
20250227,180500,12480,12480,12480,12480,12480,0
20250227,180400,12480,12480,12480,12480,12480,0
20250227,180300,12480,12480,12480,12480,12480,0
20250227,180200,12480,12480,12480,12480,12480,0
20250227,180100,12480,12480,12480,12480,12480,0
20250227,180000,12480,12480,12480,12480,12480,0
20250227,175900,12480,12480,12480,12480,12480,0
20250227,175800,12480,12480,12480,12480,12480,0
20250227,175700,12480,12480,12480,12480,12480,0
20250227,175600,12480,12480,12480,12480,12480,0
20250227,175500,12480,12480,12480,12480,12480,0
20250227,175400,12480,12480,12480,12480,12480,0
20250227,175300,12480,12480,12480,12480,12480,0
20250227,175200,12480,12480,12480,12480,12480,0
20250227,175100,12480,12480,12480,12480,12480,0
20250227,175000,12480,12480,12480,12480,12480,0
20250227,174900,12480,12480,12480,12480,12480,0
20250227,174800,12480,12480,12480,12480,12480,0
20250227,174700,12480,12480,12480,12480,12480,0
20250227,174600,12480,12480,12480,12480,12480,0
20250227,174500,12480,12480,12480,12480,12480,0
20250227,174400,12480,12480,12480,12480,12480,0
20250227,174300,12480,12480,12480,12480,12480,0
20250227,174200,12480,12480,12480,12480,12480,0
20250227,174100,12480,12480,12480,12480,12480,0
20250227,174000,12480,12480,12480,12480,12480,0
20250227,173900,12480,12480,12480,12480,12480,0
20250227,173800,12480,12480,12480,12480,12480,0
20250227,173700,12480,12480,12480,12480,12480,0
20250227,173600,12480,12480,12480,12480,12480,1
20250227,173500,12480,12480,12480,12480,12480,0
20250227,173400,12480,12480,12480,12480,12480,0
20250227,173300,12480,12480,12480,12480,12480,0
20250227,173200,12480,12480,12480,12480,12480,0
20250227,173100,12480,12480,12480,12480,12480,0
20250227,173000,12480,12480,12480,12480,12480,0
20250227,172900,12480,12480,12480,12480,12480,0
20250227,172800,12480,12480,12480,12480,12480,0
20250227,172700,12480,12480,12480,12480,12480,0
20250227,172600,12480,12480,12480,12480,12480,0
20250227,172500,12480,12480,12480,12480,12480,0
20250227,172400,12480,12480,12480,12480,12480,0
20250227,172300,12480,12480,12480,12480,12480,0
20250227,172200,12480,12480,12480,12480,12480,0
20250227,172100,12480,12480,12480,12480,12480,0
20250227,172000,12480,12480,12480,12480,12480,0
20250227,171900,12480,12480,12480,12480,12480,0
20250227,171800,12480,12480,12480,12480,12480,0
20250227,171700,12480,12480,12480,12480,12480,0
20250227,171600,12480,12480,12480,12480,12480,0
20250227,171500,12480,12480,12480,12480,12480,0
20250227,171400,12480,12480,12480,12480,12480,0
20250227,171300,12480,12480,12480,12480,12480,0
20250227,171200,12480,12480,12480,12480,12480,0
20250227,171100,12480,12480,12480,12480,12480,0
20250227,171000,12480,12480,12480,12480,12480,0
20250227,170900,12480,12480,12480,12480,12480,0
20250227,170800,12480,12480,12480,12480,12480,0
20250227,170700,12480,12480,12480,12480,12480,0
20250227,170600,12480,12480,12480,12480,12480,1
20250227,170500,12480,12480,12480,12480,12480,0
20250227,170400,12480,12480,12480,12480,12480,0
20250227,170300,12480,12480,12480,12480,12480,0
20250227,170200,12480,12480,12480,12480,12480,0
20250227,170100,12480,12480,12480,12480,12480,0
20250227,170000,12480,12480,12480,12480,12480,0
20250227,165900,12480,12480,12480,12480,12480,0
20250227,165800,12480,12480,12480,12480,12480,0
20250227,165700,12480,12480,12480,12480,12480,0
20250227,165600,12480,12480,12480,12480,12480,0
20250227,165500,12480,12480,12480,12480,12480,0
20250227,165400,12480,12480,12480,12480,12480,0
20250227,165300,12480,12480,12480,12480,12480,0
20250227,165200,12480,12480,12480,12480,12480,0
20250227,165100,12480,12480,12480,12480,12480,0
20250227,165000,12480,12480,12480,12480,12480,0
20250227,164900,12480,12480,12480,12480,12480,0
20250227,164800,12480,12480,12480,12480,12480,0
20250227,164700,12480,12480,12480,12480,12480,0
20250227,164600,12480,12480,12480,12480,12480,0
20250227,164500,12480,12480,12480,12480,12480,0
20250227,164400,12480,12480,12480,12480,12480,0
20250227,164300,12480,12480,12480,12480,12480,0
20250227,164200,12480,12480,12480,12480,12480,0
20250227,164100,12480,12480,12480,12480,12480,0
20250227,164000,12480,12480,12480,12480,12480,0
20250227,163900,12480,12480,12480,12480,12480,0
20250227,163800,12480,12480,12480,12480,12480,0
20250227,163700,12480,12480,12480,12480,12480,0
20250227,163600,12480,12480,12480,12480,12480,1
20250227,163500,12480,12480,12480,12480,12480,0
20250227,163400,12480,12480,12480,12480,12480,0
20250227,163300,12480,12480,12480,12480,12480,0
20250227,163200,12480,12480,12480,12480,12480,0
20250227,163100,12480,12480,12480,12480,12480,0
20250227,163000,12480,12480,12480,12480,12480,0
20250227,162900,12480,12480,12480,12480,12480,0
20250227,162800,12480,12480,12480,12480,12480,0
20250227,162700,12480,12480,12480,12480,12480,0
20250227,162600,12480,12480,12480,12480,12480,0
20250227,162500,12480,12480,12480,12480,12480,0
20250227,162400,12480,12480,12480,12480,12480,0
20250227,162300,12480,12480,12480,12480,12480,0
20250227,162200,12480,12480,12480,12480,12480,0
20250227,162100,12480,12480,12480,12480,12480,0
20250227,162000,12480,12480,12480,12480,12480,0
20250227,161900,12480,12480,12480,12480,12480,0
20250227,161800,12480,12480,12480,12480,12480,0
20250227,161700,12480,12480,12480,12480,12480,0
20250227,161600,12480,12480,12480,12480,12480,0
20250227,161500,12480,12480,12480,12480,12480,0
20250227,161400,12480,12480,12480,12480,12480,0
20250227,161300,12480,12480,12480,12480,12480,0
20250227,161200,12480,12480,12480,12480,12480,0
20250227,161100,12480,12480,12480,12480,12480,0
20250227,161000,12480,12480,12480,12480,12480,0
20250227,160900,12480,12480,12480,12480,12480,0
20250227,160800,12480,12480,12480,12480,12480,0
20250227,160700,12480,12480,12480,12480,12480,0
20250227,160600,12480,12480,12480,12480,12480,1
20250227,160500,12480,12480,12480,12480,12480,0
20250227,160400,12480,12480,12480,12480,12480,0
20250227,160300,12480,12480,12480,12480,12480,0
20250227,160200,12480,12480,12480,12480,12480,0
20250227,160100,12480,12480,12480,12480,12480,0
20250227,160000,12480,12480,12480,12480,12480,0
20250227,155900,12480,12480,12480,12480,12480,0
20250227,155800,12480,12480,12480,12480,12480,0
20250227,155700,12480,12480,12480,12480,12480,0
20250227,155600,12480,12480,12480,12480,12480,0
20250227,155500,12480,12480,12480,12480,12480,0
20250227,155400,12480,12480,12480,12480,12480,0
20250227,155300,12480,12480,12480,12480,12480,0
20250227,155200,12480,12480,12480,12480,12480,0
20250227,155100,12480,12480,12480,12480,12480,0
20250227,155000,12480,12480,12480,12480,12480,0
20250227,154900,12480,12480,12480,12480,12480,0
20250227,154800,12480,12480,12480,12480,12480,0
20250227,154700,12480,12480,12480,12480,12480,0
20250227,154600,12480,12480,12480,12480,12480,0
20250227,154500,12480,12480,12480,12480,12480,0
20250227,154400,12480,12480,12480,12480,12480,0
20250227,154300,12480,12480,12480,12480,12480,0
20250227,154200,12480,12480,12480,12480,12480,0
20250227,154100,12480,12480,12480,12480,12480,0
20250227,154000,12480,12480,12480,12480,12480,0
20250227,153900,12480,12480,12480,12480,12480,0
20250227,153800,12480,12480,12480,12480,12480,0
20250227,153700,12480,12480,12480,12480,12480,0
20250227,153600,12480,12480,12480,12480,12480,1
20250227,153500,12480,12480,12480,12480,12480,0
20250227,153400,12480,12480,12480,12480,12480,0
20250227,153300,12480,12480,12480,12480,12480,0
20250227,153200,12480,12480,12480,12480,12480,0
20250227,153100,12480,12480,12480,12480,12480,0
20250227,153000,12480,12480,12480,12480,12480,0
20250227,152900,12480,12480,12480,12480,12480,0
20250227,152800,12480,12480,12480,12480,12480,0
20250227,152700,12480,12480,12480,12480,12480,0
20250227,152600,12480,12480,12480,12480,12480,0
20250227,152500,12480,12480,12480,12480,12480,0
20250227,152400,12480,12480,12480,12480,12480,0
20250227,152300,12480,12480,12480,12480,12480,0
20250227,152200,12480,12480,12480,12480,12480,0
20250227,152100,12480,12480,12480,12480,12480,0
20250227,152000,12480,12480,12480,12480,12480,0
20250227,151900,12480,12480,12480,12480,12480,0
20250227,151800,12480,12480,12480,12480,12480,0
20250227,151700,12480,12480,12480,12480,12480,0
20250227,151600,12480,12480,12480,12480,12480,0
20250227,151500,12480,12480,12480,12480,12480,0
20250227,151400,12480,12480,12480,12480,12480,0
20250227,151300,12480,12480,12480,12480,12480,0
20250227,151200,12480,12480,12480,12480,12480,0
20250227,151100,12480,12480,12480,12480,12480,0
20250227,151000,12480,12480,12480,12480,12480,0
20250227,150900,12480,12480,12480,12480,12480,0
20250227,150800,12480,12480,12480,12480,12480,0
20250227,150700,12480,12480,12480,12480,12480,0
20250227,150600,12480,12480,12480,12480,12480,0
20250227,150500,12480,12480,12480,12480,12480,0
20250227,150400,12480,12480,12480,12480,12480,0
20250227,150300,12480,12480,12480,12480,12480,0
20250227,150200,12480,12480,12480,12480,12480,0
20250227,150100,12480,12480,12480,12480,12480,0
20250227,150000,12480,12480,12480,12480,12480,0
20250227,145900,12480,12480,12480,12480,12480,0
20250227,145800,12480,12480,12480,12480,12480,0
20250227,145700,12480,12480,12480,12480,12480,0
20250227,145600,12480,12480,12480,12480,12480,0
20250227,145500,12480,12480,12480,12480,12480,0
20250227,145400,12480,12480,12480,12480,12480,0
20250227,145300,12480,12480,12480,12480,12480,0
20250227,145200,12480,12480,12480,12480,12480,0
20250227,145100,12480,12480,12480,12480,12480,0
20250227,145000,12480,12480,12480,12480,12480,0
20250227,144900,12480,12480,12480,12480,12480,0
20250227,144800,12480,12480,12480,12480,12480,0
20250227,144700,12480,12480,12480,12480,12480,0
20250227,144600,12480,12480,12480,12480,12480,0
20250227,144500,12480,12480,12480,12480,12480,0
20250227,144400,12480,12480,12480,12480,12480,0
20250227,144300,12480,12480,12480,12480,12480,0
20250227,144200,12480,12480,12480,12480,12480,0
20250227,144100,12480,12480,12480,12480,12480,0
20250227,144000,12480,12480,12480,12480,12480,0
20250227,143900,12480,12480,12480,12480,12480,0
20250227,143800,12480,12480,12480,12480,12480,0
20250227,143700,12480,12480,12480,12480,12480,0
20250227,143600,12480,12480,12480,12480,12480,0
20250227,143500,12480,12480,12480,12480,12480,0
20250227,143400,12480,12480,12480,12480,12480,0
20250227,143300,12480,12480,12480,12480,12480,0
20250227,143200,12480,12480,12480,12480,12480,0
20250227,143100,12480,12480,12480,12480,12480,0
20250227,143000,12480,12480,12480,12480,12480,0
20250227,142900,12480,12480,12480,12480,12480,0
20250227,142800,12480,12480,12480,12480,12480,0
20250227,142700,12480,12480,12480,12480,12480,0
20250227,142600,12480,12480,12480,12480,12480,0
20250227,142500,12480,12480,12480,12480,12480,0
20250227,142400,12480,12480,12480,12480,12480,0
20250227,142300,12480,12480,12480,12480,12480,0
20250227,142200,12480,12480,12480,12480,12480,0
20250227,142100,12480,12480,12480,12480,12480,0
20250227,142000,12480,12480,12480,12480,12480,0
20250227,141900,12480,12480,12480,12480,12480,0
20250227,141800,12480,12480,12480,12480,12480,0
20250227,141700,12480,12480,12480,12480,12480,0
20250227,141600,12480,12480,12480,12480,12480,0
20250227,141500,12480,12480,12480,12480,12480,0
20250227,141400,12480,12480,12480,12480,12480,0
20250227,141300,12480,12480,12480,12480,12480,0
20250227,141200,12480,12480,12480,12480,12480,0
20250227,141100,12480,12480,12480,12480,12480,0
20250227,141000,12480,12480,12480,12480,12480,0
20250227,140900,12480,12480,12480,12480,12480,0
20250227,140800,12480,12480,12480,12480,12480,0
20250227,140700,12480,12480,12480,12480,12480,0
20250227,140600,12480,12480,12480,12480,12480,0
20250227,140500,12480,12480,12480,12480,12480,0
20250227,140400,12480,12480,12480,12480,12480,0
20250227,140300,12480,12480,12480,12480,12480,0
20250227,140200,12480,12480,12480,12480,12480,0
20250227,140100,12480,12480,12480,12480,12480,0
20250227,140000,12480,12480,12480,12480,12480,0
20250227,135900,12480,12480,12480,12480,12480,0
20250227,135800,12480,12480,12480,12480,12480,0
20250227,135700,12480,12480,12480,12480,12480,0
20250227,135600,12480,12480,12480,12480,12480,0
20250227,135500,12480,12480,12480,12480,12480,0
20250227,135400,12480,12480,12480,12480,12480,0
20250227,135300,12480,12480,12480,12480,12480,0
20250227,135200,12480,12480,12480,12480,12480,0
20250227,135100,12480,12480,12480,12480,12480,0
20250227,135000,12480,12480,12480,12480,12480,0
20250227,134900,12480,12480,12480,12480,12480,0
20250227,134800,12480,12480,12480,12480,12480,0
20250227,134700,12480,12480,12480,12480,12480,0
20250227,134600,12480,12480,12480,12480,12480,0
20250227,134500,12480,12480,12480,12480,12480,0
20250227,134400,12480,12480,12480,12480,12480,0
20250227,134300,12480,12480,12480,12480,12480,0
20250227,134200,12480,12480,12480,12480,12480,0
20250227,134100,12480,12480,12480,12480,12480,0
20250227,134000,12480,12480,12480,12480,12480,0
20250227,133900,12480,12480,12480,12480,12480,0
20250227,133800,12480,12480,12480,12480,12480,0
20250227,133700,12480,12480,12480,12480,12480,0
20250227,133600,12480,12480,12480,12480,12480,0
20250227,133500,12480,12480,12480,12480,12480,0
20250227,133400,12480,12480,12480,12480,12480,0
20250227,133300,12480,12480,12480,12480,12480,0
20250227,133200,12480,12480,12480,12480,12480,0
20250227,133100,12480,12480,12480,12480,12480,0
20250227,133000,12480,12480,12480,12480,12480,0
20250227,132900,12480,12480,12480,12480,12480,0
20250227,132800,12480,12480,12480,12480,12480,0
20250227,132700,12480,12480,12480,12480,12480,0
20250227,132600,12480,12480,12480,12480,12480,0
20250227,132500,12480,12480,12480,12480,12480,0
20250227,132400,12480,12480,12480,12480,12480,0
20250227,132300,12480,12480,12480,12480,12480,0
20250227,132200,12480,12480,12480,12480,12480,0
20250227,132100,12480,12480,12480,12480,12480,0
20250227,132000,12480,12480,12480,12480,12480,0
20250227,131900,12480,12480,12480,12480,12480,0
20250227,131800,12480,12480,12480,12480,12480,0
20250227,131700,12480,12480,12480,12480,12480,0
20250227,131600,12480,12480,12480,12480,12480,0
20250227,131500,12480,12480,12480,12480,12480,0
20250227,131400,12480,12480,12480,12480,12480,0
20250227,131300,12480,12480,12480,12480,12480,0
20250227,131200,12480,12480,12480,12480,12480,0
20250227,131100,12480,12480,12480,12480,12480,0
20250227,131000,12480,12480,12480,12480,12480,0
20250227,130900,12480,12480,12480,12480,12480,0
20250227,130800,12480,12480,12480,12480,12480,0
20250227,130700,12480,12480,12480,12480,12480,0
20250227,130600,12480,12480,12480,12480,12480,0
20250227,130500,12480,12480,12480,12480,12480,0
20250227,130400,12480,12480,12480,12480,12480,0
20250227,130300,12480,12480,12480,12480,12480,0
20250227,130200,12480,12480,12480,12480,12480,0
20250227,130100,12480,12480,12480,12480,12480,0
20250227,130000,12480,12480,12480,12480,12480,0
20250227,125900,12480,12480,12480,12480,12480,0
20250227,125800,12480,12480,12480,12480,12480,0
20250227,125700,12480,12480,12480,12480,12480,0
20250227,125600,12480,12480,12480,12480,12480,0
20250227,125500,12480,12480,12480,12480,12480,0
20250227,125400,12480,12480,12480,12480,12480,0
20250227,125300,12480,12480,12480,12480,12480,0
20250227,125200,12480,12480,12480,12480,12480,0
20250227,125100,12480,12480,12480,12480,12480,0
20250227,125000,12480,12480,12480,12480,12480,0
20250227,124900,12480,12480,12480,12480,12480,0
20250227,124800,12480,12480,12480,12480,12480,0
20250227,124700,12480,12480,12480,12480,12480,0
20250227,124600,12480,12480,12480,12480,12480,0
20250227,124500,12480,12480,12480,12480,12480,0
20250227,124400,12480,12480,12480,12480,12480,0
20250227,124300,12480,12480,12480,12480,12480,0
20250227,124200,12480,12480,12480,12480,12480,0
20250227,124100,12480,12480,12480,12480,12480,0
20250227,124000,12480,12480,12480,12480,12480,0
20250227,123900,12480,12480,12480,12480,12480,0
20250227,123800,12480,12480,12480,12480,12480,0
20250227,123700,12480,12480,12480,12480,12480,0
20250227,123600,12480,12480,12480,12480,12480,0
20250227,123500,12480,12480,12480,12480,12480,0
20250227,123400,12480,12480,12480,12480,12480,0
20250227,123300,12480,12480,12480,12480,12480,0
20250227,123200,12480,12480,12480,12480,12480,0
20250227,123100,12480,12480,12480,12480,12480,0
20250227,123000,12480,12480,12480,12480,12480,0
20250227,122900,12480,12480,12480,12480,12480,0
20250227,122800,12480,12480,12480,12480,12480,0
20250227,122700,12480,12480,12480,12480,12480,0
20250227,122600,12480,12480,12480,12480,12480,0
20250227,122500,12480,12480,12480,12480,12480,0
20250227,122400,12480,12480,12480,12480,12480,0
20250227,122300,12480,12480,12480,12480,12480,0
20250227,122200,12480,12480,12480,12480,12480,0
20250227,122100,12480,12480,12480,12480,12480,0
20250227,122000,12480,12480,12480,12480,12480,0
20250227,121900,12480,12480,12480,12480,12480,0
20250227,121800,12480,12480,12480,12480,12480,0
20250227,121700,12480,12480,12480,12480,12480,0
20250227,121600,12480,12480,12480,12480,12480,0
20250227,121500,12480,12480,12480,12480,12480,0
20250227,121400,12480,12480,12480,12480,12480,0
20250227,121300,12480,12480,12480,12480,12480,0
20250227,121200,12480,12480,12480,12480,12480,0
20250227,121100,12480,12480,12480,12480,12480,0
20250227,121000,12480,12480,12480,12480,12480,0
20250227,120900,12480,12480,12480,12480,12480,0
20250227,120800,12480,12480,12480,12480,12480,0
20250227,120700,12480,12480,12480,12480,12480,0
20250227,120600,12480,12480,12480,12480,12480,0
20250227,120500,12480,12480,12480,12480,12480,0
20250227,120400,12480,12480,12480,12480,12480,0
20250227,120300,12480,12480,12480,12480,12480,0
20250227,120200,12480,12480,12480,12480,12480,0
20250227,120100,12480,12480,12480,12480,12480,0
20250227,120000,12480,12480,12480,12480,12480,0
20250227,115900,12480,12480,12480,12480,12480,0
20250227,115800,12480,12480,12480,12480,12480,0
20250227,115700,12480,12480,12480,12480,12480,0
20250227,115600,12480,12480,12480,12480,12480,0
20250227,115500,12480,12480,12480,12480,12480,0
20250227,115400,12480,12480,12480,12480,12480,0
20250227,115300,12480,12480,12480,12480,12480,0
20250227,115200,12480,12480,12480,12480,12480,0
20250227,115100,12480,12480,12480,12480,12480,0
20250227,115000,12480,12480,12480,12480,12480,0
20250227,114900,12480,12480,12480,12480,12480,0
20250227,114800,12480,12480,12480,12480,12480,0
20250227,114700,12480,12480,12480,12480,12480,0
20250227,114600,12480,12480,12480,12480,12480,0
20250227,114500,12480,12480,12480,12480,12480,0
20250227,114400,12480,12480,12480,12480,12480,0
20250227,114300,12480,12480,12480,12480,12480,0
20250227,114200,12480,12480,12480,12480,12480,0
20250227,114100,12480,12480,12480,12480,12480,0
20250227,114000,12480,12480,12480,12480,12480,0
20250227,113900,12480,12480,12480,12480,12480,0
20250227,113800,12480,12480,12480,12480,12480,0
20250227,113700,12480,12480,12480,12480,12480,0
20250227,113600,12480,12480,12480,12480,12480,0
20250227,113500,12480,12480,12480,12480,12480,0
20250227,113400,12480,12480,12480,12480,12480,0
20250227,113300,12480,12480,12480,12480,12480,0
20250227,113200,12480,12480,12480,12480,12480,0
20250227,113100,12480,12480,12480,12480,12480,0
20250227,113000,12480,12480,12480,12480,12480,0
20250227,112900,12480,12480,12480,12480,12480,0
20250227,112800,12480,12480,12480,12480,12480,0
20250227,112700,12480,12480,12480,12480,12480,0
20250227,112600,12480,12480,12480,12480,12480,0
20250227,112500,12480,12480,12480,12480,12480,0
20250227,112400,12480,12480,12480,12480,12480,0
20250227,112300,12480,12480,12480,12480,12480,0
20250227,112200,12480,12480,12480,12480,12480,0
20250227,112100,12480,12480,12480,12480,12480,0
20250227,112000,12480,12480,12480,12480,12480,0
20250227,111900,12480,12480,12480,12480,12480,0
20250227,111800,12480,12480,12480,12480,12480,0
20250227,111700,12480,12480,12480,12480,12480,0
20250227,111600,12480,12480,12480,12480,12480,0
20250227,111500,12480,12480,12480,12480,12480,0
20250227,111400,12480,12480,12480,12480,12480,0
20250227,111300,12480,12480,12480,12480,12480,0
20250227,111200,12480,12480,12480,12480,12480,0
20250227,111100,12480,12480,12480,12480,12480,0
20250227,111000,12480,12480,12480,12480,12480,0
20250227,110900,12480,12480,12480,12480,12480,0
20250227,110800,12480,12480,12480,12480,12480,0
20250227,110700,12480,12480,12480,12480,12480,0
20250227,110600,12480,12480,12480,12480,12480,0
20250227,110500,12480,12480,12480,12480,12480,0
20250227,110400,12480,12480,12480,12480,12480,0
20250227,110300,12480,12480,12480,12480,12480,0
20250227,110200,12480,12480,12480,12480,12480,0
20250227,110100,12480,12480,12480,12480,12480,0
20250227,110000,12480,12480,12480,12480,12480,0
20250227,105900,12480,12480,12480,12480,12480,0
20250227,105800,12480,12480,12480,12480,12480,0
20250227,105700,12480,12480,12480,12480,12480,0
20250227,105600,12480,12480,12480,12480,12480,0
20250227,105500,12480,12480,12480,12480,12480,0
20250227,105400,12480,12480,12480,12480,12480,0
20250227,105300,12480,12480,12480,12480,12480,0
20250227,105200,12480,12480,12480,12480,12480,0
20250227,105100,12480,12480,12480,12480,12480,0
20250227,105000,12480,12480,12480,12480,12480,0
20250227,104900,12480,12480,12480,12480,12480,0
20250227,104800,12480,12480,12480,12480,12480,0
20250227,104700,12480,12480,12480,12480,12480,0
20250227,104600,12480,12480,12480,12480,12480,0
20250227,104500,12480,12480,12480,12480,12480,0
20250227,104400,12480,12480,12480,12480,12480,0
20250227,104300,12480,12480,12480,12480,12480,0
20250227,104200,12480,12480,12480,12480,12480,0
20250227,104100,12480,12480,12480,12480,12480,0
20250227,104000,12480,12480,12480,12480,12480,0
20250227,103900,12480,12480,12480,12480,12480,0
20250227,103800,12480,12480,12480,12480,12480,0
20250227,103700,12480,12480,12480,12480,12480,0
20250227,103600,12480,12480,12480,12480,12480,0
20250227,103500,12480,12480,12480,12480,12480,0
20250227,103400,12480,12480,12480,12480,12480,0
20250227,103300,12480,12480,12480,12480,12480,0
20250227,103200,12480,12480,12480,12480,12480,0
20250227,103100,12480,12480,12480,12480,12480,0
20250227,103000,12480,12480,12480,12480,12480,0
20250227,102900,12480,12480,12480,12480,12480,0
20250227,102800,12480,12480,12480,12480,12480,0
20250227,102700,12480,12480,12480,12480,12480,0
20250227,102600,12480,12480,12480,12480,12480,0
20250227,102500,12480,12480,12480,12480,12480,0
20250227,102400,12480,12480,12480,12480,12480,0
20250227,102300,12480,12480,12480,12480,12480,0
20250227,102200,12480,12480,12480,12480,12480,0
20250227,102100,12480,12480,12480,12480,12480,0
20250227,102000,12480,12480,12480,12480,12480,0
20250227,101900,12480,12480,12480,12480,12480,0
20250227,101800,12480,12480,12480,12480,12480,0
20250227,101700,12480,12480,12480,12480,12480,0
20250227,101600,12480,12480,12480,12480,12480,0
20250227,101500,12480,12480,12480,12480,12480,0
20250227,101400,12480,12480,12480,12480,12480,0
20250227,101300,12480,12480,12480,12480,12480,0
20250227,101200,12480,12480,12480,12480,12480,0
20250227,101100,12480,12480,12480,12480,12480,0
20250227,101000,12480,12480,12480,12480,12480,0
20250227,100900,12480,12480,12480,12480,12480,0
20250227,100800,12480,12480,12480,12480,12480,0
20250227,100700,12480,12480,12480,12480,12480,0
20250227,100600,12480,12480,12480,12480,12480,0
20250227,100500,12480,12480,12480,12480,12480,0
20250227,100400,12480,12480,12480,12480,12480,0
20250227,100300,12480,12480,12480,12480,12480,0
20250227,100200,12480,12480,12480,12480,12480,0
20250227,100100,12480,12480,12480,12480,12480,0
20250227,100000,12480,12480,12480,12480,12480,0
20250227,095900,12480,12480,12480,12480,12480,0
20250227,095800,12480,12480,12480,12480,12480,0
20250227,095700,12480,12480,12480,12480,12480,0
20250227,095600,12480,12480,12480,12480,12480,0
20250227,095500,12480,12480,12480,12480,12480,0
20250227,095400,12480,12480,12480,12480,12480,1
20250227,095300,0,12470,12470,12470,12470,0
20250227,095200,0,12470,12470,12470,12470,0
20250227,095100,0,12470,12470,12470,12470,0
20250227,095000,0,12470,12470,12470,12470,0
20250227,094900,0,12470,12470,12470,12470,0
20250227,094800,0,12470,12470,12470,12470,0
20250227,094700,0,12470,12470,12470,12470,0
20250227,094600,0,12470,12470,12470,12470,0
20250227,094500,0,12470,12470,12470,12470,0
20250227,094400,0,12470,12470,12470,12470,0
20250227,094300,0,12470,12470,12470,12470,0
20250227,094200,0,12470,12470,12470,12470,0
20250227,094100,0,12470,12470,12470,12470,0
20250227,094000,0,12470,12470,12470,12470,0
20250227,093900,0,12470,12470,12470,12470,0
20250227,093800,0,12470,12470,12470,12470,0
20250227,093700,0,12470,12470,12470,12470,0
20250227,093600,0,12470,12470,12470,12470,0
20250227,093500,0,12470,12470,12470,12470,0
20250227,093400,0,12470,12470,12470,12470,0
20250227,093300,0,12470,12470,12470,12470,0
20250227,093200,0,12470,12470,12470,12470,0
20250227,093100,0,12470,12470,12470,12470,0
20250227,093000,0,12470,12470,12470,12470,0
20250227,092900,0,12470,12470,12470,12470,0
20250227,092800,0,12470,12470,12470,12470,0
20250227,092700,0,12470,12470,12470,12470,0
20250227,092600,0,12470,12470,12470,12470,0
20250227,092500,0,12470,12470,12470,12470,0
20250227,092400,0,12470,12470,12470,12470,0
20250227,092300,0,12470,12470,12470,12470,0
20250227,092200,0,12470,12470,12470,12470,0
20250227,092100,0,12470,12470,12470,12470,0
20250227,092000,0,12470,12470,12470,12470,0
20250227,091900,0,12470,12470,12470,12470,0
20250227,091800,0,12470,12470,12470,12470,0
20250227,091700,0,12470,12470,12470,12470,0
20250227,091600,0,12470,12470,12470,12470,0
20250227,091500,0,12470,12470,12470,12470,0
20250227,091400,0,12470,12470,12470,12470,0
20250227,091300,0,12470,12470,12470,12470,0
20250227,091200,0,12470,12470,12470,12470,0
20250227,091100,0,12470,12470,12470,12470,0
20250227,091000,0,12470,12470,12470,12470,0
20250227,090900,0,12470,12470,12470,12470,0
20250227,090800,0,12470,12470,12470,12470,0
20250227,090700,0,12470,12470,12470,12470,0
20250227,090600,0,12470,12470,12470,12470,0
20250227,090500,0,12470,12470,12470,12470,0
20250227,090400,0,12470,12470,12470,12470,0
20250227,090300,0,12470,12470,12470,12470,0
20250227,090200,0,12470,12470,12470,12470,0
20250227,090100,0,12470,12470,12470,12470,0
20250227,090000,0,12470,12470,12470,12470,0