KissMeData/183410/min/candle-20231030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,202900,319900,1000,1000,1000,1000,180
20231030,202800,319900,1000,1000,1000,1000,0
20231030,202700,319900,1000,1000,1000,1000,0
20231030,202600,319900,1000,1000,1000,1000,0
20231030,202500,319900,1000,1000,1000,1000,0
20231030,202400,319900,1000,1000,1000,1000,0
20231030,202300,319900,1000,1000,1000,1000,0
20231030,202200,319900,1000,1000,1000,1000,0
20231030,202100,319900,1000,1000,1000,1000,0
20231030,202000,319900,1000,1000,1000,1000,0
20231030,201900,319900,1000,1000,1000,1000,0
20231030,201800,319900,1000,1000,1000,1000,0
20231030,201700,319900,1000,1000,1000,1000,0
20231030,201600,319900,1000,1000,1000,1000,0
20231030,201500,319900,1000,1000,1000,1000,0
20231030,201400,319900,1000,1000,1000,1000,0
20231030,201300,319900,1000,1000,1000,1000,0
20231030,201200,319900,1000,1000,1000,1000,0
20231030,201100,319900,1000,1000,1000,1000,0
20231030,201000,319900,1000,1000,1000,1000,0
20231030,200900,319900,1000,1000,1000,1000,0
20231030,200800,319900,1000,1000,1000,1000,0
20231030,200700,319900,1000,1000,1000,1000,0
20231030,200600,319900,1000,1000,1000,1000,0
20231030,200500,319900,1000,1000,1000,1000,0
20231030,200400,319900,1000,1000,1000,1000,0
20231030,200300,319900,1000,1000,1000,1000,0
20231030,200200,319900,1000,1000,1000,1000,0
20231030,200100,319900,1000,1000,1000,1000,0
20231030,200000,319900,1000,1000,1000,1000,0
20231030,195900,319900,1000,1000,1000,1000,180
20231030,195800,319900,1000,1000,1000,1000,0
20231030,195700,319900,1000,1000,1000,1000,0
20231030,195600,319900,1000,1000,1000,1000,0
20231030,195500,319900,1000,1000,1000,1000,0
20231030,195400,319900,1000,1000,1000,1000,0
20231030,195300,319900,1000,1000,1000,1000,0
20231030,195200,319900,1000,1000,1000,1000,0
20231030,195100,319900,1000,1000,1000,1000,0
20231030,195000,319900,1000,1000,1000,1000,0
20231030,194900,319900,1000,1000,1000,1000,0
20231030,194800,319900,1000,1000,1000,1000,0
20231030,194700,319900,1000,1000,1000,1000,0
20231030,194600,319900,1000,1000,1000,1000,0
20231030,194500,319900,1000,1000,1000,1000,0
20231030,194400,319900,1000,1000,1000,1000,0
20231030,194300,319900,1000,1000,1000,1000,0
20231030,194200,319900,1000,1000,1000,1000,0
20231030,194100,319900,1000,1000,1000,1000,0
20231030,194000,319900,1000,1000,1000,1000,0
20231030,193900,319900,1000,1000,1000,1000,0
20231030,193800,319900,1000,1000,1000,1000,0
20231030,193700,319900,1000,1000,1000,1000,0
20231030,193600,319900,1000,1000,1000,1000,0
20231030,193500,319900,1000,1000,1000,1000,0
20231030,193400,319900,1000,1000,1000,1000,0
20231030,193300,319900,1000,1000,1000,1000,0
20231030,193200,319900,1000,1000,1000,1000,0
20231030,193100,319900,1000,1000,1000,1000,0
20231030,193000,319900,1000,1000,1000,1000,0
20231030,192900,319900,1000,1000,1000,1000,180
20231030,192800,319900,1000,1000,1000,1000,0
20231030,192700,319900,1000,1000,1000,1000,0
20231030,192600,319900,1000,1000,1000,1000,0
20231030,192500,319900,1000,1000,1000,1000,0
20231030,192400,319900,1000,1000,1000,1000,0
20231030,192300,319900,1000,1000,1000,1000,0
20231030,192200,319900,1000,1000,1000,1000,0
20231030,192100,319900,1000,1000,1000,1000,0
20231030,192000,319900,1000,1000,1000,1000,0
20231030,191900,319900,1000,1000,1000,1000,0
20231030,191800,319900,1000,1000,1000,1000,0
20231030,191700,319900,1000,1000,1000,1000,0
20231030,191600,319900,1000,1000,1000,1000,0
20231030,191500,319900,1000,1000,1000,1000,0
20231030,191400,319900,1000,1000,1000,1000,0
20231030,191300,319900,1000,1000,1000,1000,0
20231030,191200,319900,1000,1000,1000,1000,0
20231030,191100,319900,1000,1000,1000,1000,0
20231030,191000,319900,1000,1000,1000,1000,0
20231030,190900,319900,1000,1000,1000,1000,0
20231030,190800,319900,1000,1000,1000,1000,0
20231030,190700,319900,1000,1000,1000,1000,0
20231030,190600,319900,1000,1000,1000,1000,0
20231030,190500,319900,1000,1000,1000,1000,0
20231030,190400,319900,1000,1000,1000,1000,0
20231030,190300,319900,1000,1000,1000,1000,0
20231030,190200,319900,1000,1000,1000,1000,0
20231030,190100,319900,1000,1000,1000,1000,0
20231030,190000,319900,1000,1000,1000,1000,0
20231030,185900,319900,1000,1000,1000,1000,180
20231030,185800,319900,1000,1000,1000,1000,0
20231030,185700,319900,1000,1000,1000,1000,0
20231030,185600,319900,1000,1000,1000,1000,0
20231030,185500,319900,1000,1000,1000,1000,0
20231030,185400,319900,1000,1000,1000,1000,0
20231030,185300,319900,1000,1000,1000,1000,0
20231030,185200,319900,1000,1000,1000,1000,0
20231030,185100,319900,1000,1000,1000,1000,0
20231030,185000,319900,1000,1000,1000,1000,0
20231030,184900,319900,1000,1000,1000,1000,0
20231030,184800,319900,1000,1000,1000,1000,0
20231030,184700,319900,1000,1000,1000,1000,0
20231030,184600,319900,1000,1000,1000,1000,0
20231030,184500,319900,1000,1000,1000,1000,0
20231030,184400,319900,1000,1000,1000,1000,0
20231030,184300,319900,1000,1000,1000,1000,0
20231030,184200,319900,1000,1000,1000,1000,0
20231030,184100,319900,1000,1000,1000,1000,0
20231030,184000,319900,1000,1000,1000,1000,0
20231030,183900,319900,1000,1000,1000,1000,0
20231030,183800,319900,1000,1000,1000,1000,0
20231030,183700,319900,1000,1000,1000,1000,0
20231030,183600,319900,1000,1000,1000,1000,0
20231030,183500,319900,1000,1000,1000,1000,0
20231030,183400,319900,1000,1000,1000,1000,0
20231030,183300,319900,1000,1000,1000,1000,0
20231030,183200,319900,1000,1000,1000,1000,0
20231030,183100,319900,1000,1000,1000,1000,0
20231030,183000,319900,1000,1000,1000,1000,0
20231030,182900,319900,1000,1000,1000,1000,180
20231030,182800,319900,1000,1000,1000,1000,0
20231030,182700,319900,1000,1000,1000,1000,0
20231030,182600,319900,1000,1000,1000,1000,0
20231030,182500,319900,1000,1000,1000,1000,0
20231030,182400,319900,1000,1000,1000,1000,0
20231030,182300,319900,1000,1000,1000,1000,0
20231030,182200,319900,1000,1000,1000,1000,0
20231030,182100,319900,1000,1000,1000,1000,0
20231030,182000,319900,1000,1000,1000,1000,0
20231030,181900,319900,1000,1000,1000,1000,0
20231030,181800,319900,1000,1000,1000,1000,0
20231030,181700,319900,1000,1000,1000,1000,0
20231030,181600,319900,1000,1000,1000,1000,0
20231030,181500,319900,1000,1000,1000,1000,0
20231030,181400,319900,1000,1000,1000,1000,0
20231030,181300,319900,1000,1000,1000,1000,0
20231030,181200,319900,1000,1000,1000,1000,0
20231030,181100,319900,1000,1000,1000,1000,0
20231030,181000,319900,1000,1000,1000,1000,0
20231030,180900,319900,1000,1000,1000,1000,0
20231030,180800,319900,1000,1000,1000,1000,0
20231030,180700,319900,1000,1000,1000,1000,0
20231030,180600,319900,1000,1000,1000,1000,0
20231030,180500,319900,1000,1000,1000,1000,0
20231030,180400,319900,1000,1000,1000,1000,0
20231030,180300,319900,1000,1000,1000,1000,0
20231030,180200,319900,1000,1000,1000,1000,0
20231030,180100,319900,1000,1000,1000,1000,0
20231030,180000,319900,1000,1000,1000,1000,0
20231030,175900,319900,1000,1000,1000,1000,180
20231030,175800,319900,1000,1000,1000,1000,0
20231030,175700,319900,1000,1000,1000,1000,0
20231030,175600,319900,1000,1000,1000,1000,0
20231030,175500,319900,1000,1000,1000,1000,0
20231030,175400,319900,1000,1000,1000,1000,0
20231030,175300,319900,1000,1000,1000,1000,0
20231030,175200,319900,1000,1000,1000,1000,0
20231030,175100,319900,1000,1000,1000,1000,0
20231030,175000,319900,1000,1000,1000,1000,0
20231030,174900,319900,1000,1000,1000,1000,0
20231030,174800,319900,1000,1000,1000,1000,0
20231030,174700,319900,1000,1000,1000,1000,0
20231030,174600,319900,1000,1000,1000,1000,0
20231030,174500,319900,1000,1000,1000,1000,0
20231030,174400,319900,1000,1000,1000,1000,0
20231030,174300,319900,1000,1000,1000,1000,0
20231030,174200,319900,1000,1000,1000,1000,0
20231030,174100,319900,1000,1000,1000,1000,0
20231030,174000,319900,1000,1000,1000,1000,0
20231030,173900,319900,1000,1000,1000,1000,0
20231030,173800,319900,1000,1000,1000,1000,0
20231030,173700,319900,1000,1000,1000,1000,0
20231030,173600,319900,1000,1000,1000,1000,0
20231030,173500,319900,1000,1000,1000,1000,0
20231030,173400,319900,1000,1000,1000,1000,0
20231030,173300,319900,1000,1000,1000,1000,0
20231030,173200,319900,1000,1000,1000,1000,0
20231030,173100,319900,1000,1000,1000,1000,0
20231030,173000,319900,1000,1000,1000,1000,0
20231030,172900,319900,1000,1000,1000,1000,180
20231030,172800,319900,1000,1000,1000,1000,0
20231030,172700,319900,1000,1000,1000,1000,0
20231030,172600,319900,1000,1000,1000,1000,0
20231030,172500,319900,1000,1000,1000,1000,0
20231030,172400,319900,1000,1000,1000,1000,0
20231030,172300,319900,1000,1000,1000,1000,0
20231030,172200,319900,1000,1000,1000,1000,0
20231030,172100,319900,1000,1000,1000,1000,0
20231030,172000,319900,1000,1000,1000,1000,0
20231030,171900,319900,1000,1000,1000,1000,0
20231030,171800,319900,1000,1000,1000,1000,0
20231030,171700,319900,1000,1000,1000,1000,0
20231030,171600,319900,1000,1000,1000,1000,0
20231030,171500,319900,1000,1000,1000,1000,0
20231030,171400,319900,1000,1000,1000,1000,0
20231030,171300,319900,1000,1000,1000,1000,0
20231030,171200,319900,1000,1000,1000,1000,0
20231030,171100,319900,1000,1000,1000,1000,0
20231030,171000,319900,1000,1000,1000,1000,0
20231030,170900,319900,1000,1000,1000,1000,0
20231030,170800,319900,1000,1000,1000,1000,0
20231030,170700,319900,1000,1000,1000,1000,0
20231030,170600,319900,1000,1000,1000,1000,0
20231030,170500,319900,1000,1000,1000,1000,0
20231030,170400,319900,1000,1000,1000,1000,0
20231030,170300,319900,1000,1000,1000,1000,0
20231030,170200,319900,1000,1000,1000,1000,0
20231030,170100,319900,1000,1000,1000,1000,0
20231030,170000,319900,1000,1000,1000,1000,0
20231030,165900,319900,1000,1000,1000,1000,180
20231030,165800,319900,1000,1000,1000,1000,0
20231030,165700,319900,1000,1000,1000,1000,0
20231030,165600,319900,1000,1000,1000,1000,0
20231030,165500,319900,1000,1000,1000,1000,0
20231030,165400,319900,1000,1000,1000,1000,0
20231030,165300,319900,1000,1000,1000,1000,0
20231030,165200,319900,1000,1000,1000,1000,0
20231030,165100,319900,1000,1000,1000,1000,0
20231030,165000,319900,1000,1000,1000,1000,0
20231030,164900,319900,1000,1000,1000,1000,0
20231030,164800,319900,1000,1000,1000,1000,0
20231030,164700,319900,1000,1000,1000,1000,0
20231030,164600,319900,1000,1000,1000,1000,0
20231030,164500,319900,1000,1000,1000,1000,0
20231030,164400,319900,1000,1000,1000,1000,0
20231030,164300,319900,1000,1000,1000,1000,0
20231030,164200,319900,1000,1000,1000,1000,0
20231030,164100,319900,1000,1000,1000,1000,0
20231030,164000,319900,1000,1000,1000,1000,0
20231030,163900,319900,1000,1000,1000,1000,0
20231030,163800,319900,1000,1000,1000,1000,0
20231030,163700,319900,1000,1000,1000,1000,0
20231030,163600,319900,1000,1000,1000,1000,0
20231030,163500,319900,1000,1000,1000,1000,0
20231030,163400,319900,1000,1000,1000,1000,0
20231030,163300,319900,1000,1000,1000,1000,0
20231030,163200,319900,1000,1000,1000,1000,0
20231030,163100,319900,1000,1000,1000,1000,0
20231030,163000,319900,1000,1000,1000,1000,0
20231030,162900,319900,1000,1000,1000,1000,180
20231030,162800,319900,1000,1000,1000,1000,0
20231030,162700,319900,1000,1000,1000,1000,0
20231030,162600,319900,1000,1000,1000,1000,0
20231030,162500,319900,1000,1000,1000,1000,0
20231030,162400,319900,1000,1000,1000,1000,0
20231030,162300,319900,1000,1000,1000,1000,0
20231030,162200,319900,1000,1000,1000,1000,0
20231030,162100,319900,1000,1000,1000,1000,0
20231030,162000,319900,1000,1000,1000,1000,0
20231030,161900,319900,1000,1000,1000,1000,0
20231030,161800,319900,1000,1000,1000,1000,0
20231030,161700,319900,1000,1000,1000,1000,0
20231030,161600,319900,1000,1000,1000,1000,0
20231030,161500,319900,1000,1000,1000,1000,0
20231030,161400,319900,1000,1000,1000,1000,0
20231030,161300,319900,1000,1000,1000,1000,0
20231030,161200,319900,1000,1000,1000,1000,0
20231030,161100,319900,1000,1000,1000,1000,0
20231030,161000,319900,1000,1000,1000,1000,0
20231030,160900,319900,1000,1000,1000,1000,0
20231030,160800,319900,1000,1000,1000,1000,0
20231030,160700,319900,1000,1000,1000,1000,0
20231030,160600,319900,1000,1000,1000,1000,0
20231030,160500,319900,1000,1000,1000,1000,0
20231030,160400,319900,1000,1000,1000,1000,0
20231030,160300,319900,1000,1000,1000,1000,0
20231030,160200,319900,1000,1000,1000,1000,0
20231030,160100,319900,1000,1000,1000,1000,0
20231030,160000,319900,1000,1000,1000,1000,0
20231030,155900,319900,1000,1000,1000,1000,180
20231030,155800,319900,1000,1000,1000,1000,0
20231030,155700,319900,1000,1000,1000,1000,0
20231030,155600,319900,1000,1000,1000,1000,0
20231030,155500,319900,1000,1000,1000,1000,0
20231030,155400,319900,1000,1000,1000,1000,0
20231030,155300,319900,1000,1000,1000,1000,0
20231030,155200,319900,1000,1000,1000,1000,0
20231030,155100,319900,1000,1000,1000,1000,0
20231030,155000,319900,1000,1000,1000,1000,0
20231030,154900,319900,1000,1000,1000,1000,0
20231030,154800,319900,1000,1000,1000,1000,0
20231030,154700,319900,1000,1000,1000,1000,0
20231030,154600,319900,1000,1000,1000,1000,0
20231030,154500,319900,1000,1000,1000,1000,0
20231030,154400,319900,1000,1000,1000,1000,0
20231030,154300,319900,1000,1000,1000,1000,0
20231030,154200,319900,1000,1000,1000,1000,0
20231030,154100,319900,1000,1000,1000,1000,0
20231030,154000,319900,1000,1000,1000,1000,0
20231030,153900,319900,1000,1000,1000,1000,0
20231030,153800,319900,1000,1000,1000,1000,0
20231030,153700,319900,1000,1000,1000,1000,0
20231030,153600,319900,1000,1000,1000,1000,0
20231030,153500,319900,1000,1000,1000,1000,0
20231030,153400,319900,1000,1000,1000,1000,0
20231030,153300,319900,1000,1000,1000,1000,0
20231030,153200,319900,1000,1000,1000,1000,0
20231030,153100,319900,1000,1000,1000,1000,0
20231030,153000,319900,1000,1000,1000,1000,0
20231030,152900,319900,1000,1000,1000,1000,0
20231030,152800,319900,1000,1000,1000,1000,0
20231030,152700,319900,1000,1000,1000,1000,0
20231030,152600,319900,1000,1000,1000,1000,0
20231030,152500,319900,1000,1000,1000,1000,0
20231030,152400,319900,1000,1000,1000,1000,0
20231030,152300,319900,1000,1000,1000,1000,0
20231030,152200,319900,1000,1000,1000,1000,0
20231030,152100,319900,1000,1000,1000,1000,0
20231030,152000,319900,1000,1000,1000,1000,0
20231030,151900,319900,1000,1000,1000,1000,0
20231030,151800,319900,1000,1000,1000,1000,0
20231030,151700,319900,1000,1000,1000,1000,0
20231030,151600,319900,1000,1000,1000,1000,0
20231030,151500,319900,1000,1000,1000,1000,0
20231030,151400,319900,1000,1000,1000,1000,0
20231030,151300,319900,1000,1000,1000,1000,0
20231030,151200,319900,1000,1000,1000,1000,0
20231030,151100,319900,1000,1000,1000,1000,0
20231030,151000,319900,1000,1000,1000,1000,0
20231030,150900,319900,1000,1000,1000,1000,0
20231030,150800,319900,1000,1000,1000,1000,0
20231030,150700,319900,1000,1000,1000,1000,0
20231030,150600,319900,1000,1000,1000,1000,0
20231030,150500,319900,1000,1000,1000,1000,0
20231030,150400,319900,1000,1000,1000,1000,0
20231030,150300,319900,1000,1000,1000,1000,0
20231030,150200,319900,1000,1000,1000,1000,0
20231030,150100,319900,1000,1000,1000,1000,0
20231030,150000,319900,1000,1000,1000,1000,180
20231030,145900,139900,1000,1000,1000,1000,20
20231030,145800,119900,1100,1100,1100,1100,0
20231030,145700,119900,1100,1100,1100,1100,0
20231030,145600,119900,1100,1100,1100,1100,0
20231030,145500,119900,1100,1100,1100,1100,0
20231030,145400,119900,1100,1100,1100,1100,0
20231030,145300,119900,1100,1100,1100,1100,0
20231030,145200,119900,1100,1100,1100,1100,0
20231030,145100,119900,1100,1100,1100,1100,0
20231030,145000,119900,1100,1100,1100,1100,0
20231030,144900,119900,1100,1100,1100,1100,0
20231030,144800,119900,1100,1100,1100,1100,0
20231030,144700,119900,1100,1100,1100,1100,0
20231030,144600,119900,1100,1100,1100,1100,0
20231030,144500,119900,1100,1100,1100,1100,0
20231030,144400,119900,1100,1100,1100,1100,0
20231030,144300,119900,1100,1100,1100,1100,0
20231030,144200,119900,1100,1100,1100,1100,0
20231030,144100,119900,1100,1100,1100,1100,0
20231030,144000,119900,1100,1100,1100,1100,0
20231030,143900,119900,1100,1100,1100,1100,0
20231030,143800,119900,1100,1100,1100,1100,0
20231030,143700,119900,1100,1100,1100,1100,0
20231030,143600,119900,1100,1100,1100,1100,0
20231030,143500,119900,1100,1100,1100,1100,0
20231030,143400,119900,1100,1100,1100,1100,0
20231030,143300,119900,1100,1100,1100,1100,0
20231030,143200,119900,1100,1100,1100,1100,0
20231030,143100,119900,1100,1100,1100,1100,0
20231030,143000,119900,1100,1100,1100,1100,0
20231030,142900,119900,1100,1100,1100,1100,0
20231030,142800,119900,1100,1100,1100,1100,0
20231030,142700,119900,1100,1100,1100,1100,0
20231030,142600,119900,1100,1100,1100,1100,0
20231030,142500,119900,1100,1100,1100,1100,0
20231030,142400,119900,1100,1100,1100,1100,0
20231030,142300,119900,1100,1100,1100,1100,0
20231030,142200,119900,1100,1100,1100,1100,0
20231030,142100,119900,1100,1100,1100,1100,0
20231030,142000,119900,1100,1100,1100,1100,0
20231030,141900,119900,1100,1100,1100,1100,0
20231030,141800,119900,1100,1100,1100,1100,0
20231030,141700,119900,1100,1100,1100,1100,0
20231030,141600,119900,1100,1100,1100,1100,0
20231030,141500,119900,1100,1100,1100,1100,0
20231030,141400,119900,1100,1100,1100,1100,0
20231030,141300,119900,1100,1100,1100,1100,0
20231030,141200,119900,1100,1100,1100,1100,0
20231030,141100,119900,1100,1100,1100,1100,0
20231030,141000,119900,1100,1100,1100,1100,0
20231030,140900,119900,1100,1100,1100,1100,0
20231030,140800,119900,1100,1100,1100,1100,0
20231030,140700,119900,1100,1100,1100,1100,0
20231030,140600,119900,1100,1100,1100,1100,0
20231030,140500,119900,1100,1100,1100,1100,0
20231030,140400,119900,1100,1100,1100,1100,0
20231030,140300,119900,1100,1100,1100,1100,0
20231030,140200,119900,1100,1100,1100,1100,0
20231030,140100,119900,1100,1100,1100,1100,0
20231030,140000,119900,1100,1100,1100,1100,0
20231030,135900,119900,1100,1100,1100,1100,0
20231030,135800,119900,1100,1100,1100,1100,0
20231030,135700,119900,1100,1100,1100,1100,0
20231030,135600,119900,1100,1100,1100,1100,0
20231030,135500,119900,1100,1100,1100,1100,0
20231030,135400,119900,1100,1100,1100,1100,0
20231030,135300,119900,1100,1100,1100,1100,0
20231030,135200,119900,1100,1100,1100,1100,0
20231030,135100,119900,1100,1100,1100,1100,0
20231030,135000,119900,1100,1100,1100,1100,0
20231030,134900,119900,1100,1100,1100,1100,0
20231030,134800,119900,1100,1100,1100,1100,0
20231030,134700,119900,1100,1100,1100,1100,0
20231030,134600,119900,1100,1100,1100,1100,0
20231030,134500,119900,1100,1100,1100,1100,0
20231030,134400,119900,1100,1100,1100,1100,0
20231030,134300,119900,1100,1100,1100,1100,0
20231030,134200,119900,1100,1100,1100,1100,0
20231030,134100,119900,1100,1100,1100,1100,0
20231030,134000,119900,1100,1100,1100,1100,0
20231030,133900,119900,1100,1100,1100,1100,0
20231030,133800,119900,1100,1100,1100,1100,0
20231030,133700,119900,1100,1100,1100,1100,0
20231030,133600,119900,1100,1100,1100,1100,0
20231030,133500,119900,1100,1100,1100,1100,0
20231030,133400,119900,1100,1100,1100,1100,0
20231030,133300,119900,1100,1100,1100,1100,0
20231030,133200,119900,1100,1100,1100,1100,0
20231030,133100,119900,1100,1100,1100,1100,0
20231030,133000,119900,1100,1100,1100,1100,0
20231030,132900,119900,1100,1100,1100,1100,0
20231030,132800,119900,1100,1100,1100,1100,0
20231030,132700,119900,1100,1100,1100,1100,0
20231030,132600,119900,1100,1100,1100,1100,0
20231030,132500,119900,1100,1100,1100,1100,0
20231030,132400,119900,1100,1100,1100,1100,0
20231030,132300,119900,1100,1100,1100,1100,0
20231030,132200,119900,1100,1100,1100,1100,0
20231030,132100,119900,1100,1100,1100,1100,0
20231030,132000,119900,1100,1100,1100,1100,0
20231030,131900,119900,1100,1100,1100,1100,0
20231030,131800,119900,1100,1100,1100,1100,0
20231030,131700,119900,1100,1100,1100,1100,0
20231030,131600,119900,1100,1100,1100,1100,0
20231030,131500,119900,1100,1100,1100,1100,0
20231030,131400,119900,1100,1100,1100,1100,0
20231030,131300,119900,1100,1100,1100,1100,0
20231030,131200,119900,1100,1100,1100,1100,0
20231030,131100,119900,1100,1100,1100,1100,0
20231030,131000,119900,1100,1100,1100,1100,0
20231030,130900,119900,1100,1100,1100,1100,0
20231030,130800,119900,1100,1100,1100,1100,0
20231030,130700,119900,1100,1100,1100,1100,0
20231030,130600,119900,1100,1100,1100,1100,0
20231030,130500,119900,1100,1100,1100,1100,0
20231030,130400,119900,1100,1100,1100,1100,0
20231030,130300,119900,1100,1100,1100,1100,0
20231030,130200,119900,1100,1100,1100,1100,0
20231030,130100,119900,1100,1100,1100,1100,0
20231030,130000,119900,1100,1100,1100,1100,0
20231030,125900,119900,1100,1100,1100,1100,0
20231030,125800,119900,1100,1100,1100,1100,0
20231030,125700,119900,1100,1100,1100,1100,0
20231030,125600,119900,1100,1100,1100,1100,0
20231030,125500,119900,1100,1100,1100,1100,0
20231030,125400,119900,1100,1100,1100,1100,0
20231030,125300,119900,1100,1100,1100,1100,0
20231030,125200,119900,1100,1100,1100,1100,0
20231030,125100,119900,1100,1100,1100,1100,0
20231030,125000,119900,1100,1100,1100,1100,0
20231030,124900,119900,1100,1100,1100,1100,0
20231030,124800,119900,1100,1100,1100,1100,0
20231030,124700,119900,1100,1100,1100,1100,0
20231030,124600,119900,1100,1100,1100,1100,0
20231030,124500,119900,1100,1100,1100,1100,0
20231030,124400,119900,1100,1100,1100,1100,0
20231030,124300,119900,1100,1100,1100,1100,0
20231030,124200,119900,1100,1100,1100,1100,0
20231030,124100,119900,1100,1100,1100,1100,0
20231030,124000,119900,1100,1100,1100,1100,0
20231030,123900,119900,1100,1100,1100,1100,0
20231030,123800,119900,1100,1100,1100,1100,0
20231030,123700,119900,1100,1100,1100,1100,0
20231030,123600,119900,1100,1100,1100,1100,0
20231030,123500,119900,1100,1100,1100,1100,0
20231030,123400,119900,1100,1100,1100,1100,0
20231030,123300,119900,1100,1100,1100,1100,0
20231030,123200,119900,1100,1100,1100,1100,0
20231030,123100,119900,1100,1100,1100,1100,0
20231030,123000,119900,1100,1100,1100,1100,0
20231030,122900,119900,1100,1100,1100,1100,0
20231030,122800,119900,1100,1100,1100,1100,0
20231030,122700,119900,1100,1100,1100,1100,0
20231030,122600,119900,1100,1100,1100,1100,0
20231030,122500,119900,1100,1100,1100,1100,0
20231030,122400,119900,1100,1100,1100,1100,0
20231030,122300,119900,1100,1100,1100,1100,0
20231030,122200,119900,1100,1100,1100,1100,0
20231030,122100,119900,1100,1100,1100,1100,0
20231030,122000,119900,1100,1100,1100,1100,0
20231030,121900,119900,1100,1100,1100,1100,0
20231030,121800,119900,1100,1100,1100,1100,0
20231030,121700,119900,1100,1100,1100,1100,0
20231030,121600,119900,1100,1100,1100,1100,0
20231030,121500,119900,1100,1100,1100,1100,0
20231030,121400,119900,1100,1100,1100,1100,0
20231030,121300,119900,1100,1100,1100,1100,0
20231030,121200,119900,1100,1100,1100,1100,0
20231030,121100,119900,1100,1100,1100,1100,0
20231030,121000,119900,1100,1100,1100,1100,0
20231030,120900,119900,1100,1100,1100,1100,0
20231030,120800,119900,1100,1100,1100,1100,0
20231030,120700,119900,1100,1100,1100,1100,0
20231030,120600,119900,1100,1100,1100,1100,0
20231030,120500,119900,1100,1100,1100,1100,0
20231030,120400,119900,1100,1100,1100,1100,0
20231030,120300,119900,1100,1100,1100,1100,1
20231030,120200,118800,1100,1100,1100,1100,0
20231030,120100,118800,1100,1100,1100,1100,0
20231030,120000,118800,1100,1100,1100,1100,0
20231030,115900,118800,1100,1100,1100,1100,0
20231030,115800,118800,1100,1100,1100,1100,0
20231030,115700,118800,1100,1100,1100,1100,0
20231030,115600,118800,1100,1100,1100,1100,0
20231030,115500,118800,1100,1100,1100,1100,0
20231030,115400,118800,1100,1100,1100,1100,0
20231030,115300,118800,1100,1100,1100,1100,0
20231030,115200,118800,1100,1100,1100,1100,0
20231030,115100,118800,1100,1100,1100,1100,0
20231030,115000,118800,1100,1100,1100,1100,0
20231030,114900,118800,1100,1100,1100,1100,0
20231030,114800,118800,1100,1100,1100,1100,0
20231030,114700,118800,1100,1100,1100,1100,0
20231030,114600,118800,1100,1100,1100,1100,0
20231030,114500,118800,1100,1100,1100,1100,0
20231030,114400,118800,1100,1100,1100,1100,0
20231030,114300,118800,1100,1100,1100,1100,0
20231030,114200,118800,1100,1100,1100,1100,0
20231030,114100,118800,1100,1100,1100,1100,0
20231030,114000,118800,1100,1100,1100,1100,0
20231030,113900,118800,1100,1100,1100,1100,0
20231030,113800,118800,1100,1100,1100,1100,0
20231030,113700,118800,1100,1100,1100,1100,0
20231030,113600,118800,1100,1100,1100,1100,0
20231030,113500,118800,1100,1100,1100,1100,0
20231030,113400,118800,1100,1100,1100,1100,0
20231030,113300,118800,1100,1100,1100,1100,0
20231030,113200,118800,1100,1100,1100,1100,0
20231030,113100,118800,1100,1100,1100,1100,0
20231030,113000,118800,1100,1100,1100,1100,0
20231030,112900,118800,1100,1100,1100,1100,0
20231030,112800,118800,1100,1100,1100,1100,0
20231030,112700,118800,1100,1100,1100,1100,0
20231030,112600,118800,1100,1100,1100,1100,0
20231030,112500,118800,1100,1100,1100,1100,0
20231030,112400,118800,1100,1100,1100,1100,0
20231030,112300,118800,1100,1100,1100,1100,0
20231030,112200,118800,1100,1100,1100,1100,0
20231030,112100,118800,1100,1100,1100,1100,0
20231030,112000,118800,1100,1100,1100,1100,0
20231030,111900,118800,1100,1100,1100,1100,0
20231030,111800,118800,1100,1100,1100,1100,0
20231030,111700,118800,1100,1100,1100,1100,0
20231030,111600,118800,1100,1100,1100,1100,0
20231030,111500,118800,1100,1100,1100,1100,0
20231030,111400,118800,1100,1100,1100,1100,0
20231030,111300,118800,1100,1100,1100,1100,0
20231030,111200,118800,1100,1100,1100,1100,0
20231030,111100,118800,1100,1100,1100,1100,0
20231030,111000,118800,1100,1100,1100,1100,0
20231030,110900,118800,1100,1100,1100,1100,0
20231030,110800,118800,1100,1100,1100,1100,0
20231030,110700,118800,1100,1100,1100,1100,0
20231030,110600,118800,1100,1100,1100,1100,0
20231030,110500,118800,1100,1100,1100,1100,0
20231030,110400,118800,1100,1100,1100,1100,0
20231030,110300,118800,1100,1100,1100,1100,0
20231030,110200,118800,1100,1100,1100,1100,0
20231030,110100,118800,1100,1100,1100,1100,0
20231030,110000,118800,1100,1100,1100,1100,0
20231030,105900,118800,1100,1100,1100,1100,0
20231030,105800,118800,1100,1100,1100,1100,0
20231030,105700,118800,1100,1100,1100,1100,0
20231030,105600,118800,1100,1100,1100,1100,0
20231030,105500,118800,1100,1100,1100,1100,0
20231030,105400,118800,1100,1100,1100,1100,0
20231030,105300,118800,1100,1100,1100,1100,0
20231030,105200,118800,1100,1100,1100,1100,0
20231030,105100,118800,1100,1100,1100,1100,0
20231030,105000,118800,1100,1100,1100,1100,0
20231030,104900,118800,1100,1100,1100,1100,0
20231030,104800,118800,1100,1100,1100,1100,0
20231030,104700,118800,1100,1100,1100,1100,0
20231030,104600,118800,1100,1100,1100,1100,0
20231030,104500,118800,1100,1100,1100,1100,0
20231030,104400,118800,1100,1100,1100,1100,0
20231030,104300,118800,1100,1100,1100,1100,0
20231030,104200,118800,1100,1100,1100,1100,0
20231030,104100,118800,1100,1100,1100,1100,0
20231030,104000,118800,1100,1100,1100,1100,0
20231030,103900,118800,1100,1100,1100,1100,0
20231030,103800,118800,1100,1100,1100,1100,0
20231030,103700,118800,1100,1100,1100,1100,0
20231030,103600,118800,1100,1100,1100,1100,0
20231030,103500,118800,1100,1100,1100,1100,0
20231030,103400,118800,1100,1100,1100,1100,0
20231030,103300,118800,1100,1100,1100,1100,0
20231030,103200,118800,1100,1100,1100,1100,0
20231030,103100,118800,1100,1100,1100,1100,0
20231030,103000,118800,1100,1100,1100,1100,0
20231030,102900,118800,1100,1100,1100,1100,0
20231030,102800,118800,1100,1100,1100,1100,0
20231030,102700,118800,1100,1100,1100,1100,0
20231030,102600,118800,1100,1100,1100,1100,0
20231030,102500,118800,1100,1100,1100,1100,0
20231030,102400,118800,1100,1100,1100,1100,0
20231030,102300,118800,1100,1100,1100,1100,0
20231030,102200,118800,1100,1100,1100,1100,0
20231030,102100,118800,1100,1100,1100,1100,0
20231030,102000,118800,1100,1100,1100,1100,0
20231030,101900,118800,1100,1100,1100,1100,0
20231030,101800,118800,1100,1100,1100,1100,0
20231030,101700,118800,1100,1100,1100,1100,0
20231030,101600,118800,1100,1100,1100,1100,0
20231030,101500,118800,1100,1100,1100,1100,0
20231030,101400,118800,1100,1100,1100,1100,0
20231030,101300,118800,1100,1100,1100,1100,0
20231030,101200,118800,1100,1100,1100,1100,0
20231030,101100,118800,1100,1100,1100,1100,0
20231030,101000,118800,1100,1100,1100,1100,0
20231030,100900,118800,1100,1100,1100,1100,0
20231030,100800,118800,1100,1100,1100,1100,0
20231030,100700,118800,1100,1100,1100,1100,0
20231030,100600,118800,1100,1100,1100,1100,0
20231030,100500,118800,1100,1100,1100,1100,0
20231030,100400,118800,1100,1100,1100,1100,0
20231030,100300,118800,1100,1100,1100,1100,0
20231030,100200,118800,1100,1100,1100,1100,0
20231030,100100,118800,1100,1100,1100,1100,0
20231030,100000,118800,1100,1100,1100,1100,0
20231030,095900,118800,1100,1100,1100,1100,0
20231030,095800,118800,1100,1100,1100,1100,0
20231030,095700,118800,1100,1100,1100,1100,0
20231030,095600,118800,1100,1100,1100,1100,0
20231030,095500,118800,1100,1100,1100,1100,0
20231030,095400,118800,1100,1100,1100,1100,0
20231030,095300,118800,1100,1100,1100,1100,0
20231030,095200,118800,1100,1100,1100,1100,0
20231030,095100,118800,1100,1100,1100,1100,0
20231030,095000,118800,1100,1100,1100,1100,0
20231030,094900,118800,1100,1100,1100,1100,0
20231030,094800,118800,1100,1100,1100,1100,0
20231030,094700,118800,1100,1100,1100,1100,0
20231030,094600,118800,1100,1100,1100,1100,0
20231030,094500,118800,1100,1100,1100,1100,0
20231030,094400,118800,1100,1100,1100,1100,8
20231030,094300,110000,1100,1100,1100,1100,0
20231030,094200,110000,1100,1100,1100,1100,100
20231030,094100,0,1149,1149,1149,1149,0
20231030,094000,0,1149,1149,1149,1149,0
20231030,093900,0,1149,1149,1149,1149,0
20231030,093800,0,1149,1149,1149,1149,0
20231030,093700,0,1149,1149,1149,1149,0
20231030,093600,0,1149,1149,1149,1149,0
20231030,093500,0,1149,1149,1149,1149,0
20231030,093400,0,1149,1149,1149,1149,0
20231030,093300,0,1149,1149,1149,1149,0
20231030,093200,0,1149,1149,1149,1149,0
20231030,093100,0,1149,1149,1149,1149,0
20231030,093000,0,1149,1149,1149,1149,0
20231030,092900,0,1149,1149,1149,1149,0
20231030,092800,0,1149,1149,1149,1149,0
20231030,092700,0,1149,1149,1149,1149,0
20231030,092600,0,1149,1149,1149,1149,0
20231030,092500,0,1149,1149,1149,1149,0
20231030,092400,0,1149,1149,1149,1149,0
20231030,092300,0,1149,1149,1149,1149,0
20231030,092200,0,1149,1149,1149,1149,0
20231030,092100,0,1149,1149,1149,1149,0
20231030,092000,0,1149,1149,1149,1149,0
20231030,091900,0,1149,1149,1149,1149,0
20231030,091800,0,1149,1149,1149,1149,0
20231030,091700,0,1149,1149,1149,1149,0
20231030,091600,0,1149,1149,1149,1149,0
20231030,091500,0,1149,1149,1149,1149,0
20231030,091400,0,1149,1149,1149,1149,0
20231030,091300,0,1149,1149,1149,1149,0
20231030,091200,0,1149,1149,1149,1149,0
20231030,091100,0,1149,1149,1149,1149,0
20231030,091000,0,1149,1149,1149,1149,0
20231030,090900,0,1149,1149,1149,1149,0
20231030,090800,0,1149,1149,1149,1149,0
20231030,090700,0,1149,1149,1149,1149,0
20231030,090600,0,1149,1149,1149,1149,0
20231030,090500,0,1149,1149,1149,1149,0
20231030,090400,0,1149,1149,1149,1149,0
20231030,090300,0,1149,1149,1149,1149,0
20231030,090200,0,1149,1149,1149,1149,0
20231030,090100,0,1149,1149,1149,1149,0
20231030,090000,0,1149,1149,1149,1149,0