702 lines
37 KiB
CSV
702 lines
37 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,203900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,203800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,203000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,202000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,201000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,200800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,200000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,195000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,194000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,193800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,193000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,192000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,191000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,190800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,190000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,185000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,184000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,183800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,183000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,182000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,181000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,180800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,180000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,175000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,174000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,173800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,173000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,172000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,171000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,170800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,170000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,165000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,164000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,163800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,163000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,162000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,161000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,160800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,160000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,155000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154900,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,154000,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153900,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,153800,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153700,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153600,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153500,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153400,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153300,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153200,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153100,2627043800,81000,81000,81000,81000,0
|
||
|
|
20250220,153000,2627043800,81000,81000,81000,81000,1628
|
||
|
|
20250220,152900,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152800,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152700,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152600,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152500,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152400,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152300,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152200,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152100,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,152000,2495175800,81000,81000,81000,81000,0
|
||
|
|
20250220,151900,2495175800,81000,80900,81000,80900,25
|
||
|
|
20250220,151800,2493152200,80800,80800,80900,80800,57
|
||
|
|
20250220,151700,2488545900,80800,80800,80900,80800,79
|
||
|
|
20250220,151600,2482161200,80800,80800,80800,80800,17
|
||
|
|
20250220,151500,2480787600,80800,80800,80900,80800,29
|
||
|
|
20250220,151400,2478442100,80800,80900,80900,80800,28
|
||
|
|
20250220,151300,2476177600,80900,80900,80900,80900,35
|
||
|
|
20250220,151200,2473346100,80900,80900,80900,80800,76
|
||
|
|
20250220,151100,2467198000,80900,80800,80900,80800,40
|
||
|
|
20250220,151000,2463965100,80900,80900,80900,80800,96
|
||
|
|
20250220,150900,2456200800,80800,80800,80900,80800,61
|
||
|
|
20250220,150800,2451271000,80800,80800,80900,80800,79
|
||
|
|
20250220,150700,2444885800,80800,80900,80900,80800,19
|
||
|
|
20250220,150600,2443350000,80800,80800,80800,80800,44
|
||
|
|
20250220,150500,2439794800,80800,80800,80800,80800,34
|
||
|
|
20250220,150400,2437047600,80900,80900,80900,80800,63
|
||
|
|
20250220,150300,2431952900,80800,80800,80800,80800,41
|
||
|
|
20250220,150200,2428640100,80800,80800,80800,80800,95
|
||
|
|
20250220,150100,2420964100,80800,80800,80900,80800,14
|
||
|
|
20250220,150000,2419832800,80800,80800,80800,80800,54
|
||
|
|
20250220,145900,2415469600,80900,80800,80900,80800,49
|
||
|
|
20250220,145800,2411510100,80800,80800,80900,80800,37
|
||
|
|
20250220,145700,2408520400,80800,80800,80900,80800,102
|
||
|
|
20250220,145600,2400272400,80800,80800,80800,80800,45
|
||
|
|
20250220,145500,2396636400,80800,80800,80900,80800,57
|
||
|
|
20250220,145400,2392030700,80800,80800,80800,80800,50
|
||
|
|
20250220,145300,2387990700,80800,80800,80900,80800,43
|
||
|
|
20250220,145200,2384516100,80800,80900,80900,80800,15
|
||
|
|
20250220,145100,2383303000,80800,80800,80800,80800,44
|
||
|
|
20250220,145000,2379747800,80900,80800,80900,80800,54
|
||
|
|
20250220,144900,2375384500,80800,80800,80800,80800,12
|
||
|
|
20250220,144800,2374414900,80800,80800,80800,80800,52
|
||
|
|
20250220,144700,2370213300,80800,80800,80900,80800,45
|
||
|
|
20250220,144600,2366577100,80800,80800,80900,80800,15
|
||
|
|
20250220,144500,2365365000,80800,80800,80800,80800,52
|
||
|
|
20250220,144400,2361163400,80800,80900,80900,80800,29
|
||
|
|
20250220,144300,2358820100,80800,80800,80800,80800,5
|
||
|
|
20250220,144200,2358416100,80800,80900,80900,80800,169
|
||
|
|
20250220,144100,2344760200,80800,80800,80800,80800,30
|
||
|
|
20250220,144000,2342336200,80900,80900,80900,80900,15
|
||
|
|
20250220,143900,2341122700,80900,80800,80900,80800,375
|
||
|
|
20250220,143800,2310814700,80800,80900,80900,80800,316
|
||
|
|
20250220,143700,2285250700,80900,80900,81000,80900,14
|
||
|
|
20250220,143600,2284118000,81000,81100,81100,81000,77
|
||
|
|
20250220,143500,2277876900,81100,81000,81100,81000,148
|
||
|
|
20250220,143400,2265878900,81000,81000,81000,81000,8
|
||
|
|
20250220,143300,2265230900,81000,80900,81000,80900,57
|
||
|
|
20250220,143200,2260617600,80900,80900,80900,80900,54
|
||
|
|
20250220,143100,2256249000,80900,80900,80900,80900,30
|
||
|
|
20250220,143000,2253822000,80900,81000,81100,80900,53
|
||
|
|
20250220,142900,2249530100,81000,80900,81000,80900,53
|
||
|
|
20250220,142800,2245237200,80900,81000,81000,80900,185
|
||
|
|
20250220,142700,2230266300,81000,81000,81000,81000,13
|
||
|
|
20250220,142600,2229213300,80900,80900,81000,80900,51
|
||
|
|
20250220,142500,2225086800,80900,80900,81000,80900,51
|
||
|
|
20250220,142400,2220958700,80900,80900,81000,80900,14
|
||
|
|
20250220,142300,2219825900,80900,80900,80900,80900,44
|
||
|
|
20250220,142200,2216266300,80900,80900,80900,80900,67
|
||
|
|
20250220,142100,2210846000,80900,80900,80900,80900,26
|
||
|
|
20250220,142000,2208742600,81000,80900,81000,80900,60
|
||
|
|
20250220,141900,2203888100,80900,81000,81000,80900,41
|
||
|
|
20250220,141800,2200568000,81000,81000,81000,81000,12
|
||
|
|
20250220,141700,2199596000,81000,81000,81100,81000,37
|
||
|
|
20250220,141600,2196598900,81000,81000,81000,81000,35
|
||
|
|
20250220,141500,2193763900,81000,81000,81100,81000,23
|
||
|
|
20250220,141400,2191899100,81000,81000,81000,81000,30
|
||
|
|
20250220,141300,2189469100,81000,81000,81000,81000,65
|
||
|
|
20250220,141200,2184204100,80900,80900,80900,80900,104
|
||
|
|
20250220,141100,2175790500,80900,80900,80900,80900,36
|
||
|
|
20250220,141000,2172878100,80900,80900,81000,80900,35
|
||
|
|
20250220,140900,2170046500,80900,80900,81000,80900,39
|
||
|
|
20250220,140800,2166889400,80900,81000,81000,80900,36
|
||
|
|
20250220,140700,2163973900,81000,81000,81000,81000,56
|
||
|
|
20250220,140600,2159437900,81000,81000,81000,81000,13
|
||
|
|
20250220,140500,2158384900,81000,81000,81000,81000,33
|
||
|
|
20250220,140400,2155711900,81000,81000,81000,81000,84
|
||
|
|
20250220,140300,2148907900,81000,81000,81000,81000,5
|
||
|
|
20250220,140200,2148502900,81100,81100,81100,81100,55
|
||
|
|
20250220,140100,2144042400,81000,81000,81100,81000,148
|
||
|
|
20250220,140000,2132054300,81000,81100,81100,81000,20
|
||
|
|
20250220,135900,2130434100,81000,81000,81000,81000,31
|
||
|
|
20250220,135800,2127923100,81100,81000,81100,81000,44
|
||
|
|
20250220,135700,2124358800,81000,81000,81000,81000,15
|
||
|
|
20250220,135600,2123143800,81000,81100,81100,81000,39
|
||
|
|
20250220,135500,2119984300,81100,81000,81100,81000,32
|
||
|
|
20250220,135400,2117392200,81000,81100,81200,81000,102
|
||
|
|
20250220,135300,2109117500,81000,81000,81000,81000,35
|
||
|
|
20250220,135200,2106282500,81000,81000,81000,81000,77
|
||
|
|
20250220,135100,2100045500,80900,80900,80900,80900,14
|
||
|
|
20250220,135000,2098912900,81000,80900,81000,80900,50
|
||
|
|
20250220,134900,2094863800,80900,81000,81000,80900,32
|
||
|
|
20250220,134800,2092274800,81100,81000,81100,80900,16
|
||
|
|
20250220,134700,2090979000,81000,81000,81000,81000,51
|
||
|
|
20250220,134600,2086848000,81000,81000,81000,81000,39
|
||
|
|
20250220,134500,2083689000,81000,81000,81100,81000,35
|
||
|
|
20250220,134400,2080853900,81000,81100,81100,81000,48
|
||
|
|
20250220,134300,2076965800,81000,81200,81200,81000,90
|
||
|
|
20250220,134200,2069669500,81100,81100,81100,81100,67
|
||
|
|
20250220,134100,2064235800,81100,81100,81100,81100,13
|
||
|
|
20250220,134000,2063181500,81100,81100,81100,81100,36
|
||
|
|
20250220,133900,2060261900,81200,81100,81200,81100,55
|
||
|
|
20250220,133800,2055800600,81100,81100,81100,81100,149
|
||
|
|
20250220,133700,2043716700,81000,81100,81100,81000,35
|
||
|
|
20250220,133600,2040881200,81000,81000,81000,81000,55
|
||
|
|
20250220,133500,2036426200,81100,80900,81100,80900,223
|
||
|
|
20250220,133400,2018358900,80900,80900,80900,80900,31
|
||
|
|
20250220,133300,2015851000,80900,80900,80900,80900,60
|
||
|
|
20250220,133200,2010997000,80900,80900,80900,80900,15
|
||
|
|
20250220,133100,2009783500,81000,80900,81000,80900,32
|
||
|
|
20250220,133000,2007194600,80900,80900,80900,80900,49
|
||
|
|
20250220,132900,2003230500,80900,80900,80900,80900,12
|
||
|
|
20250220,132800,2002259700,80900,80900,80900,80900,51
|
||
|
|
20250220,132700,1998133800,80900,81000,81000,80900,287
|
||
|
|
20250220,132600,1974887800,81000,81000,81100,81000,103
|
||
|
|
20250220,132500,1966542200,81000,81000,81000,81000,53
|
||
|
|
20250220,132400,1962249200,81000,81000,81000,81000,36
|
||
|
|
20250220,132300,1959333200,81000,81100,81100,81000,121
|
||
|
|
20250220,132200,1949523700,81000,81000,81000,81000,87
|
||
|
|
20250220,132100,1942476700,81000,81000,81000,81000,49
|
||
|
|
20250220,132000,1938507700,81000,81000,81100,81000,12
|
||
|
|
20250220,131900,1937535500,81000,81000,81000,81000,41
|
||
|
|
20250220,131800,1934214500,81000,81000,81000,81000,57
|
||
|
|
20250220,131700,1929597500,81000,81000,81000,81000,9
|
||
|
|
20250220,131600,1928868500,81000,81000,81100,81000,64
|
||
|
|
20250220,131500,1923681500,81000,81000,81100,81000,50
|
||
|
|
20250220,131400,1919631400,81000,81000,81000,81000,12
|
||
|
|
20250220,131300,1918659400,81000,81000,81000,81000,52
|
||
|
|
20250220,131200,1914447400,81000,81000,81000,81000,33
|
||
|
|
20250220,131100,1911774400,81000,81000,81100,81000,30
|
||
|
|
20250220,131000,1909343900,81000,81000,81000,81000,34
|
||
|
|
20250220,130900,1906589900,81100,81000,81100,81000,42
|
||
|
|
20250220,130800,1903187800,81100,81000,81100,81000,25
|
||
|
|
20250220,130700,1901162600,81100,81000,81100,81000,44
|
||
|
|
20250220,130600,1897598400,81100,81100,81100,81100,722
|
||
|
|
20250220,130500,1839044200,81100,81100,81100,81100,5
|
||
|
|
20250220,130400,1838638700,81100,81100,81100,81100,35
|
||
|
|
20250220,130300,1835800200,81300,81200,81300,81100,61
|
||
|
|
20250220,130200,1830847100,81200,81200,81200,81200,49
|
||
|
|
20250220,130100,1826868300,81200,81100,81300,81100,44
|
||
|
|
20250220,130000,1823296900,81100,81200,81300,81100,73
|
||
|
|
20250220,125900,1817369900,81200,81200,81200,81200,45
|
||
|
|
20250220,125800,1813715900,81200,81200,81300,81200,33
|
||
|
|
20250220,125700,1811036200,81300,81200,81300,81200,41
|
||
|
|
20250220,125600,1807706900,81300,81200,81300,81200,28
|
||
|
|
20250220,125500,1805433200,81200,81200,81200,81200,11
|
||
|
|
20250220,125400,1804540000,81200,81200,81200,81200,44
|
||
|
|
20250220,125300,1800967200,81200,81200,81200,81200,36
|
||
|
|
20250220,125200,1798044000,81300,81200,81300,81200,19
|
||
|
|
20250220,125100,1796500800,81200,81200,81200,81200,36
|
||
|
|
20250220,125000,1793577600,81200,81200,81300,81200,37
|
||
|
|
20250220,124900,1790573100,81200,81200,81200,81200,7
|
||
|
|
20250220,124800,1790004700,81200,81200,81200,81200,44
|
||
|
|
20250220,124700,1786431900,81300,81200,81300,81200,47
|
||
|
|
20250220,124600,1782614100,81200,81200,81200,81200,5
|
||
|
|
20250220,124500,1782208100,81200,81200,81200,81200,37
|
||
|
|
20250220,124400,1779203700,81200,81200,81200,81200,60
|
||
|
|
20250220,124300,1774331700,81200,81200,81200,81200,11
|
||
|
|
20250220,124200,1773438500,81200,81200,81200,81200,38
|
||
|
|
20250220,124100,1770352900,81200,81300,81300,81200,47
|
||
|
|
20250220,124000,1766536300,81200,81200,81200,81200,21
|
||
|
|
20250220,123900,1764831100,81200,81200,81200,81200,37
|
||
|
|
20250220,123800,1761826700,81200,81200,81200,81200,40
|
||
|
|
20250220,123700,1758578700,81200,81200,81200,81200,39
|
||
|
|
20250220,123600,1755411900,81200,81200,81200,81200,35
|
||
|
|
20250220,123500,1752569900,81300,81200,81300,81200,54
|
||
|
|
20250220,123400,1748184800,81200,81200,81200,81200,4
|
||
|
|
20250220,123300,1747860000,81200,81200,81200,81200,37
|
||
|
|
20250220,123200,1744855600,81200,81200,81200,81200,54
|
||
|
|
20250220,123100,1740470800,81200,81200,81200,81200,15
|
||
|
|
20250220,123000,1739252800,81300,81200,81300,81200,51
|
||
|
|
20250220,122900,1735110900,81200,81200,81200,81200,30
|
||
|
|
20250220,122800,1732674900,81300,81200,81300,81200,16
|
||
|
|
20250220,122700,1731375600,81200,81200,81200,81200,36
|
||
|
|
20250220,122600,1728452400,81200,81300,81300,81200,79
|
||
|
|
20250220,122500,1722032500,81200,81200,81300,81200,30
|
||
|
|
20250220,122400,1719596100,81200,81300,81300,81200,33
|
||
|
|
20250220,122300,1716916300,81200,81200,81300,81200,47
|
||
|
|
20250220,122200,1713099800,81200,81200,81200,81200,0
|
||
|
|
20250220,122100,1713099800,81200,81200,81200,81200,43
|
||
|
|
20250220,122000,1709608200,81200,81200,81200,81200,32
|
||
|
|
20250220,121900,1707009800,81200,81200,81300,81200,48
|
||
|
|
20250220,121800,1703111100,81200,81200,81300,81200,50
|
||
|
|
20250220,121700,1699050100,81200,81200,81300,81200,41
|
||
|
|
20250220,121600,1695720800,81200,81200,81200,81200,9
|
||
|
|
20250220,121500,1694990000,81200,81200,81200,81200,31
|
||
|
|
20250220,121400,1692472800,81300,81200,81300,81200,69
|
||
|
|
20250220,121300,1686866000,81200,81300,81300,81200,6
|
||
|
|
20250220,121200,1686378700,81200,81300,81300,81200,130
|
||
|
|
20250220,121100,1675812700,81300,81200,81300,81200,60
|
||
|
|
20250220,121000,1670937600,81200,81200,81200,81200,40
|
||
|
|
20250220,120900,1667689600,81200,81200,81300,81200,433
|
||
|
|
20250220,120800,1632529800,81200,81200,81200,81200,29
|
||
|
|
20250220,120700,1630175000,81200,81300,81300,81200,264
|
||
|
|
20250220,120600,1608736100,81200,81200,81300,81200,25
|
||
|
|
20250220,120500,1606705000,81200,81300,81300,81200,215
|
||
|
|
20250220,120400,1589230400,81300,81300,81300,81300,33
|
||
|
|
20250220,120300,1586547500,81300,81300,81300,81300,11
|
||
|
|
20250220,120200,1585653200,81300,81300,81400,81300,41
|
||
|
|
20250220,120100,1582319800,81300,81300,81300,81300,28
|
||
|
|
20250220,120000,1580043400,81300,81400,81400,81300,21
|
||
|
|
20250220,115900,1578335900,81300,81400,81400,81300,52
|
||
|
|
20250220,115800,1574107600,81300,81300,81400,81300,54
|
||
|
|
20250220,115700,1569717000,81300,81300,81300,81300,10
|
||
|
|
20250220,115600,1568904000,81400,81300,81400,81300,35
|
||
|
|
20250220,115500,1566058000,81300,81300,81400,81300,44
|
||
|
|
20250220,115400,1562480600,81300,81300,81300,81300,20
|
||
|
|
20250220,115300,1560854600,81300,81300,81400,81300,43
|
||
|
|
20250220,115200,1557358600,81300,81300,81300,81300,32
|
||
|
|
20250220,115100,1554757000,81300,81400,81400,81300,14
|
||
|
|
20250220,115000,1553618400,81300,81400,81400,81300,35
|
||
|
|
20250220,114900,1550772700,81300,81300,81300,81300,36
|
||
|
|
20250220,114800,1547845900,81300,81300,81300,81300,17
|
||
|
|
20250220,114700,1546463800,81400,81300,81400,81300,56
|
||
|
|
20250220,114600,1541910800,81300,81300,81400,81300,14
|
||
|
|
20250220,114500,1540771800,81500,81300,81500,81300,2
|
||
|
|
20250220,114400,1540609000,81300,81400,81400,81300,57
|
||
|
|
20250220,114300,1535972200,81300,81400,81400,81300,41
|
||
|
|
20250220,114200,1532637900,81400,81400,81400,81400,13
|
||
|
|
20250220,114100,1531579700,81400,81400,81400,81300,50
|
||
|
|
20250220,114000,1527514500,81400,81400,81400,81400,67
|
||
|
|
20250220,113900,1522060700,81500,81400,81500,81400,6
|
||
|
|
20250220,113800,1521572200,81400,81400,81400,81400,33
|
||
|
|
20250220,113700,1518886000,81500,81400,81500,81400,70
|
||
|
|
20250220,113600,1513187900,81400,81300,81400,81300,30
|
||
|
|
20250220,113500,1510747300,81300,81300,81300,81300,52
|
||
|
|
20250220,113400,1506519700,81300,81500,81500,81300,20
|
||
|
|
20250220,113300,1504892700,81400,81400,81400,81300,53
|
||
|
|
20250220,113200,1500579300,81400,81400,81500,81400,41
|
||
|
|
20250220,113100,1497241400,81400,81400,81400,81400,32
|
||
|
|
20250220,113000,1494636600,81400,81500,81500,81400,7
|
||
|
|
20250220,112900,1494066700,81400,81400,81400,81400,38
|
||
|
|
20250220,112800,1490973500,81500,81400,81500,81400,78
|
||
|
|
20250220,112700,1484624100,81400,81500,81500,81400,10
|
||
|
|
20250220,112600,1483809800,81400,81500,81500,81400,46
|
||
|
|
20250220,112500,1480062500,81500,81500,81500,81400,17
|
||
|
|
20250220,112400,1478677200,81500,81400,81500,81400,27
|
||
|
|
20250220,112300,1476476900,81400,81400,81500,81400,39
|
||
|
|
20250220,112200,1473301900,81400,81400,81500,81400,40
|
||
|
|
20250220,112100,1470045800,81300,81400,81600,81300,59
|
||
|
|
20250220,112000,1465239300,81400,81400,81400,81400,4
|
||
|
|
20250220,111900,1464913700,81400,81500,81500,81400,40
|
||
|
|
20250220,111800,1461656800,81300,81400,81500,81300,62
|
||
|
|
20250220,111700,1456610200,81400,81400,81500,81400,5
|
||
|
|
20250220,111600,1456203100,81400,81500,81500,81400,42
|
||
|
|
20250220,111500,1452783400,81500,81500,81500,81500,36
|
||
|
|
20250220,111400,1449849400,81500,81400,81600,81300,51
|
||
|
|
20250220,111300,1445691900,81400,81400,81500,81400,34
|
||
|
|
20250220,111200,1442924200,81400,81400,81500,81400,38
|
||
|
|
20250220,111100,1439828500,81600,81500,81600,81500,10
|
||
|
|
20250220,111000,1439013400,81400,81600,81600,81400,31
|
||
|
|
20250220,110900,1436487000,81600,81500,81600,81400,60
|
||
|
|
20250220,110800,1431596100,81500,81600,81600,81400,9
|
||
|
|
20250220,110700,1430862900,81600,81600,81600,81500,60
|
||
|
|
20250220,110600,1425969600,81600,81600,81700,81600,39
|
||
|
|
20250220,110500,1422787100,81600,81600,81600,81600,5
|
||
|
|
20250220,110400,1422379100,81600,81600,81600,81500,70
|
||
|
|
20250220,110300,1416672700,81600,81600,81700,81500,119
|
||
|
|
20250220,110200,1406963600,81600,81600,81800,81600,4
|
||
|
|
20250220,110100,1406637000,81600,81600,81800,81600,73
|
||
|
|
20250220,110000,1400670700,81400,81500,81700,81400,41
|
||
|
|
20250220,105900,1397330100,81600,81500,81600,81400,455
|
||
|
|
20250220,105800,1360266300,81500,81500,81600,81500,277
|
||
|
|
20250220,105700,1337690700,81500,81500,81600,81500,7
|
||
|
|
20250220,105600,1337120100,81700,81700,81700,81500,28
|
||
|
|
20250220,105500,1334834500,81600,81700,81700,81600,55
|
||
|
|
20250220,105400,1330346400,81500,81700,81700,81500,16
|
||
|
|
20250220,105300,1329040800,81700,81600,81700,81600,17
|
||
|
|
20250220,105200,1327653400,81600,81600,81600,81600,44
|
||
|
|
20250220,105100,1324063000,81500,81700,81700,81500,124
|
||
|
|
20250220,105000,1313942400,81700,81700,81800,81700,5
|
||
|
|
20250220,104900,1313533800,81700,81900,81900,81700,29
|
||
|
|
20250220,104800,1311164100,81800,81700,81800,81700,48
|
||
|
|
20250220,104700,1307240600,81800,81800,81800,81800,28
|
||
|
|
20250220,104600,1304950200,81800,81800,81800,81800,40
|
||
|
|
20250220,104500,1301678200,81800,81800,81800,81800,29
|
||
|
|
20250220,104400,1299306000,81800,81900,81900,81800,136
|
||
|
|
20250220,104300,1288168500,81900,81900,82000,81900,274
|
||
|
|
20250220,104200,1265726800,82000,82000,82000,81900,63
|
||
|
|
20250220,104100,1260564800,82100,82100,82100,82100,0
|
||
|
|
20250220,104000,1260564800,82100,81900,82100,81900,32
|
||
|
|
20250220,103900,1257940200,82000,82000,82000,82000,97
|
||
|
|
20250220,103800,1249986200,82000,82000,82000,81900,13
|
||
|
|
20250220,103700,1248920600,81900,81900,82000,81900,54
|
||
|
|
20250220,103600,1244493000,81900,82000,82000,81900,52
|
||
|
|
20250220,103500,1240230000,82000,82000,82000,82000,29
|
||
|
|
20250220,103400,1237852000,82100,82000,82100,81900,213
|
||
|
|
20250220,103300,1220378500,82000,82000,82000,82000,158
|
||
|
|
20250220,103200,1207422500,82000,81800,82000,81800,37
|
||
|
|
20250220,103100,1204394700,81900,81900,81900,81900,101
|
||
|
|
20250220,103000,1196122800,81900,82000,82100,81900,540
|
||
|
|
20250220,102900,1151843300,82000,81900,82100,81900,175
|
||
|
|
20250220,102800,1137494000,81800,82000,82000,81800,145
|
||
|
|
20250220,102700,1125606500,82000,81900,82000,81800,814
|
||
|
|
20250220,102600,1058863600,81800,81800,81900,81700,287
|
||
|
|
20250220,102500,1035376600,81800,81800,81800,81800,9
|
||
|
|
20250220,102400,1034640400,81800,81800,81900,81800,533
|
||
|
|
20250220,102300,990990500,81800,81800,81800,81800,65
|
||
|
|
20250220,102200,985673500,81800,81900,81900,81800,31
|
||
|
|
20250220,102100,983135100,81800,81900,81900,81800,33
|
||
|
|
20250220,102000,980435300,81800,81800,81900,81700,50
|
||
|
|
20250220,101900,976345700,81700,81800,81800,81700,36
|
||
|
|
20250220,101800,973401000,81800,81800,81900,81800,1011
|
||
|
|
20250220,101700,890700900,81800,81600,81800,81600,65
|
||
|
|
20250220,101600,885393200,81800,81700,81800,81600,20
|
||
|
|
20250220,101500,883760200,81600,81800,81800,81600,101
|
||
|
|
20250220,101400,875501000,81700,81600,81700,81600,72
|
||
|
|
20250220,101300,869618900,81600,81700,81700,81600,103
|
||
|
|
20250220,101200,861204000,81700,81700,81700,81600,106
|
||
|
|
20250220,101100,852543900,81700,81700,81800,81600,33
|
||
|
|
20250220,101000,849847700,81800,81800,81800,81800,81
|
||
|
|
20250220,100900,843221900,81900,81700,81900,81700,584
|
||
|
|
20250220,100800,795454300,81700,81800,81800,81700,202
|
||
|
|
20250220,100700,778930900,81800,81500,81800,81400,489
|
||
|
|
20250220,100600,738975900,81600,81500,81600,81300,188
|
||
|
|
20250220,100500,723644200,81400,81300,81400,81300,52
|
||
|
|
20250220,100400,719413900,81400,81400,81500,81400,15
|
||
|
|
20250220,100300,718192800,81400,81400,81400,81400,3
|
||
|
|
20250220,100200,717948600,81500,81500,81500,81500,88
|
||
|
|
20250220,100100,710776600,81400,81400,81400,81400,40
|
||
|
|
20250220,100000,707520600,81300,81400,81500,81300,138
|
||
|
|
20250220,095900,696297800,81500,81500,81500,81400,73
|
||
|
|
20250220,095800,690351100,81400,81400,81400,81400,0
|
||
|
|
20250220,095700,690351100,81400,81400,81400,81400,43
|
||
|
|
20250220,095600,686850900,81400,81400,81400,81400,34
|
||
|
|
20250220,095500,684083300,81400,81300,81400,81300,49
|
||
|
|
20250220,095400,680096600,81300,81300,81300,81300,26
|
||
|
|
20250220,095300,677982800,81300,81300,81400,81300,193
|
||
|
|
20250220,095200,662291800,81200,81300,81300,81200,8
|
||
|
|
20250220,095100,661641600,81300,81200,81300,81200,28
|
||
|
|
20250220,095000,659367900,81200,81300,81300,81200,38
|
||
|
|
20250220,094900,656282200,81200,81200,81200,81200,27
|
||
|
|
20250220,094800,654089800,81300,81200,81300,81200,46
|
||
|
|
20250220,094700,650350300,81300,81200,81300,81200,478
|
||
|
|
20250220,094600,611536100,81300,81200,81300,81200,51
|
||
|
|
20250220,094500,607392500,81300,81300,81300,81300,1
|
||
|
|
20250220,094400,607311200,81200,81300,81300,81200,29
|
||
|
|
20250220,094300,604956300,81300,81300,81300,81300,91
|
||
|
|
20250220,094200,597558000,81400,81400,81400,81400,4
|
||
|
|
20250220,094100,597232400,81300,81300,81400,81300,89
|
||
|
|
20250220,094000,589991700,81200,81300,81300,81200,64
|
||
|
|
20250220,093900,584788800,81200,81200,81200,81200,0
|
||
|
|
20250220,093800,584788800,81200,81200,81300,81200,95
|
||
|
|
20250220,093700,577073500,81200,81200,81200,81200,2
|
||
|
|
20250220,093600,576911100,81400,81300,81400,81300,29
|
||
|
|
20250220,093500,574553300,81300,81300,81300,81300,1
|
||
|
|
20250220,093400,574472000,81300,81300,81300,81300,26
|
||
|
|
20250220,093300,572358200,81300,81300,81300,81300,27
|
||
|
|
20250220,093200,570163100,81300,81300,81300,81300,30
|
||
|
|
20250220,093100,567724100,81100,81400,81400,81100,153
|
||
|
|
20250220,093000,555310300,81200,81100,81200,81100,65
|
||
|
|
20250220,092900,550032500,81200,81200,81200,81200,28
|
||
|
|
20250220,092800,547758900,81200,81200,81300,81200,173
|
||
|
|
20250220,092700,533707200,81200,81200,81200,81200,47
|
||
|
|
20250220,092600,529890800,81300,81400,81400,81300,23
|
||
|
|
20250220,092500,528019600,81500,81400,81500,81300,108
|
||
|
|
20250220,092400,519238600,81400,81400,81400,81400,101
|
||
|
|
20250220,092300,511017200,81400,81500,81500,81400,99
|
||
|
|
20250220,092200,502955800,81500,81500,81500,81500,83
|
||
|
|
20250220,092100,496191300,81600,81600,81700,81600,143
|
||
|
|
20250220,092000,484518400,81600,81700,81800,81600,93
|
||
|
|
20250220,091900,476916400,81800,81700,81900,81700,420
|
||
|
|
20250220,091800,442557300,81800,81500,81800,81500,165
|
||
|
|
20250220,091700,429072000,81500,81800,81800,81500,98
|
||
|
|
20250220,091600,421057800,81700,81700,81700,81500,69
|
||
|
|
20250220,091500,415424000,81700,81300,81800,81300,2065
|
||
|
|
20250220,091400,246918600,81300,81300,81400,81300,247
|
||
|
|
20250220,091300,226818400,81400,81100,81400,81100,426
|
||
|
|
20250220,091200,192185900,81200,81200,81200,81200,19
|
||
|
|
20250220,091100,190643100,81200,81000,81300,81000,1334
|
||
|
|
20250220,091000,82432000,81000,81100,81100,80800,148
|
||
|
|
20250220,090900,70463700,81000,80900,81000,80800,26
|
||
|
|
20250220,090800,68359400,80800,80900,80900,80800,56
|
||
|
|
20250220,090700,63834400,80900,80900,80900,80900,61
|
||
|
|
20250220,090600,58899500,80900,80900,80900,80800,49
|
||
|
|
20250220,090500,54936100,80900,80900,80900,80900,29
|
||
|
|
20250220,090400,52590000,80900,81000,81000,80900,62
|
||
|
|
20250220,090300,47572000,81000,80900,81000,80900,30
|
||
|
|
20250220,090200,45144900,80800,80900,80900,80800,64
|
||
|
|
20250220,090100,39971700,80800,80900,80900,80800,92
|
||
|
|
20250220,090000,32536100,80900,80700,80900,80700,403
|