ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/186230/min/candle-20250204.csv

691 lines
32 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,202800,176142870,7470,7470,7470,7470,2418
20250204,202700,176142870,7470,7470,7470,7470,0
20250204,202600,176142870,7470,7470,7470,7470,0
20250204,202500,176142870,7470,7470,7470,7470,0
20250204,202400,176142870,7470,7470,7470,7470,0
20250204,202300,176142870,7470,7470,7470,7470,0
20250204,202200,176142870,7470,7470,7470,7470,0
20250204,202100,176142870,7470,7470,7470,7470,0
20250204,202000,176142870,7470,7470,7470,7470,0
20250204,201900,176142870,7470,7470,7470,7470,0
20250204,201800,176142870,7470,7470,7470,7470,0
20250204,201700,176142870,7470,7470,7470,7470,0
20250204,201600,176142870,7470,7470,7470,7470,0
20250204,201500,176142870,7470,7470,7470,7470,0
20250204,201400,176142870,7470,7470,7470,7470,0
20250204,201300,176142870,7470,7470,7470,7470,0
20250204,201200,176142870,7470,7470,7470,7470,0
20250204,201100,176142870,7470,7470,7470,7470,0
20250204,201000,176142870,7470,7470,7470,7470,0
20250204,200900,176142870,7470,7470,7470,7470,0
20250204,200800,176142870,7470,7470,7470,7470,0
20250204,200700,176142870,7470,7470,7470,7470,0
20250204,200600,176142870,7470,7470,7470,7470,0
20250204,200500,176142870,7470,7470,7470,7470,0
20250204,200400,176142870,7470,7470,7470,7470,0
20250204,200300,176142870,7470,7470,7470,7470,0
20250204,200200,176142870,7470,7470,7470,7470,0
20250204,200100,176142870,7470,7470,7470,7470,0
20250204,200000,176142870,7470,7470,7470,7470,0
20250204,195900,176142870,7470,7470,7470,7470,0
20250204,195800,176142870,7470,7470,7470,7470,2418
20250204,195700,176142870,7470,7470,7470,7470,0
20250204,195600,176142870,7470,7470,7470,7470,0
20250204,195500,176142870,7470,7470,7470,7470,0
20250204,195400,176142870,7470,7470,7470,7470,0
20250204,195300,176142870,7470,7470,7470,7470,0
20250204,195200,176142870,7470,7470,7470,7470,0
20250204,195100,176142870,7470,7470,7470,7470,0
20250204,195000,176142870,7470,7470,7470,7470,0
20250204,194900,176142870,7470,7470,7470,7470,0
20250204,194800,176142870,7470,7470,7470,7470,0
20250204,194700,176142870,7470,7470,7470,7470,0
20250204,194600,176142870,7470,7470,7470,7470,0
20250204,194500,176142870,7470,7470,7470,7470,0
20250204,194400,176142870,7470,7470,7470,7470,0
20250204,194300,176142870,7470,7470,7470,7470,0
20250204,194200,176142870,7470,7470,7470,7470,0
20250204,194100,176142870,7470,7470,7470,7470,0
20250204,194000,176142870,7470,7470,7470,7470,0
20250204,193900,176142870,7470,7470,7470,7470,0
20250204,193800,176142870,7470,7470,7470,7470,0
20250204,193700,176142870,7470,7470,7470,7470,0
20250204,193600,176142870,7470,7470,7470,7470,0
20250204,193500,176142870,7470,7470,7470,7470,0
20250204,193400,176142870,7470,7470,7470,7470,0
20250204,193300,176142870,7470,7470,7470,7470,0
20250204,193200,176142870,7470,7470,7470,7470,0
20250204,193100,176142870,7470,7470,7470,7470,0
20250204,193000,176142870,7470,7470,7470,7470,0
20250204,192900,176142870,7470,7470,7470,7470,0
20250204,192800,176142870,7470,7470,7470,7470,2418
20250204,192700,176142870,7470,7470,7470,7470,0
20250204,192600,176142870,7470,7470,7470,7470,0
20250204,192500,176142870,7470,7470,7470,7470,0
20250204,192400,176142870,7470,7470,7470,7470,0
20250204,192300,176142870,7470,7470,7470,7470,0
20250204,192200,176142870,7470,7470,7470,7470,0
20250204,192100,176142870,7470,7470,7470,7470,0
20250204,192000,176142870,7470,7470,7470,7470,0
20250204,191900,176142870,7470,7470,7470,7470,0
20250204,191800,176142870,7470,7470,7470,7470,0
20250204,191700,176142870,7470,7470,7470,7470,0
20250204,191600,176142870,7470,7470,7470,7470,0
20250204,191500,176142870,7470,7470,7470,7470,0
20250204,191400,176142870,7470,7470,7470,7470,0
20250204,191300,176142870,7470,7470,7470,7470,0
20250204,191200,176142870,7470,7470,7470,7470,0
20250204,191100,176142870,7470,7470,7470,7470,0
20250204,191000,176142870,7470,7470,7470,7470,0
20250204,190900,176142870,7470,7470,7470,7470,0
20250204,190800,176142870,7470,7470,7470,7470,0
20250204,190700,176142870,7470,7470,7470,7470,0
20250204,190600,176142870,7470,7470,7470,7470,0
20250204,190500,176142870,7470,7470,7470,7470,0
20250204,190400,176142870,7470,7470,7470,7470,0
20250204,190300,176142870,7470,7470,7470,7470,0
20250204,190200,176142870,7470,7470,7470,7470,0
20250204,190100,176142870,7470,7470,7470,7470,0
20250204,190000,176142870,7470,7470,7470,7470,0
20250204,185900,176142870,7470,7470,7470,7470,0
20250204,185800,176142870,7470,7470,7470,7470,2418
20250204,185700,176142870,7470,7470,7470,7470,0
20250204,185600,176142870,7470,7470,7470,7470,0
20250204,185500,176142870,7470,7470,7470,7470,0
20250204,185400,176142870,7470,7470,7470,7470,0
20250204,185300,176142870,7470,7470,7470,7470,0
20250204,185200,176142870,7470,7470,7470,7470,0
20250204,185100,176142870,7470,7470,7470,7470,0
20250204,185000,176142870,7470,7470,7470,7470,0
20250204,184900,176142870,7470,7470,7470,7470,0
20250204,184800,176142870,7470,7470,7470,7470,0
20250204,184700,176142870,7470,7470,7470,7470,0
20250204,184600,176142870,7470,7470,7470,7470,0
20250204,184500,176142870,7470,7470,7470,7470,0
20250204,184400,176142870,7470,7470,7470,7470,0
20250204,184300,176142870,7470,7470,7470,7470,0
20250204,184200,176142870,7470,7470,7470,7470,0
20250204,184100,176142870,7470,7470,7470,7470,0
20250204,184000,176142870,7470,7470,7470,7470,0
20250204,183900,176142870,7470,7470,7470,7470,0
20250204,183800,176142870,7470,7470,7470,7470,0
20250204,183700,176142870,7470,7470,7470,7470,0
20250204,183600,176142870,7470,7470,7470,7470,0
20250204,183500,176142870,7470,7470,7470,7470,0
20250204,183400,176142870,7470,7470,7470,7470,0
20250204,183300,176142870,7470,7470,7470,7470,0
20250204,183200,176142870,7470,7470,7470,7470,0
20250204,183100,176142870,7470,7470,7470,7470,0
20250204,183000,176142870,7470,7470,7470,7470,0
20250204,182900,176142870,7470,7470,7470,7470,0
20250204,182800,176142870,7470,7470,7470,7470,2418
20250204,182700,176142870,7470,7470,7470,7470,0
20250204,182600,176142870,7470,7470,7470,7470,0
20250204,182500,176142870,7470,7470,7470,7470,0
20250204,182400,176142870,7470,7470,7470,7470,0
20250204,182300,176142870,7470,7470,7470,7470,0
20250204,182200,176142870,7470,7470,7470,7470,0
20250204,182100,176142870,7470,7470,7470,7470,0
20250204,182000,176142870,7470,7470,7470,7470,0
20250204,181900,176142870,7470,7470,7470,7470,0
20250204,181800,176142870,7470,7470,7470,7470,0
20250204,181700,176142870,7470,7470,7470,7470,0
20250204,181600,176142870,7470,7470,7470,7470,0
20250204,181500,176142870,7470,7470,7470,7470,0
20250204,181400,176142870,7470,7470,7470,7470,0
20250204,181300,176142870,7470,7470,7470,7470,0
20250204,181200,176142870,7470,7470,7470,7470,0
20250204,181100,176142870,7470,7470,7470,7470,0
20250204,181000,176142870,7470,7470,7470,7470,0
20250204,180900,176142870,7470,7470,7470,7470,0
20250204,180800,176142870,7470,7470,7470,7470,0
20250204,180700,176142870,7470,7470,7470,7470,0
20250204,180600,176142870,7470,7470,7470,7470,0
20250204,180500,176142870,7470,7470,7470,7470,0
20250204,180400,176142870,7470,7470,7470,7470,0
20250204,180300,176142870,7470,7470,7470,7470,0
20250204,180200,176142870,7470,7470,7470,7470,0
20250204,180100,176142870,7470,7470,7470,7470,0
20250204,180000,176142870,7470,7470,7470,7470,0
20250204,175900,176142870,7470,7470,7470,7470,0
20250204,175800,176142870,7470,7470,7470,7470,2418
20250204,175700,176142870,7470,7470,7470,7470,0
20250204,175600,176142870,7470,7470,7470,7470,0
20250204,175500,176142870,7470,7470,7470,7470,0
20250204,175400,176142870,7470,7470,7470,7470,0
20250204,175300,176142870,7470,7470,7470,7470,0
20250204,175200,176142870,7470,7470,7470,7470,0
20250204,175100,176142870,7470,7470,7470,7470,0
20250204,175000,176142870,7470,7470,7470,7470,0
20250204,174900,176142870,7470,7470,7470,7470,0
20250204,174800,176142870,7470,7470,7470,7470,0
20250204,174700,176142870,7470,7470,7470,7470,0
20250204,174600,176142870,7470,7470,7470,7470,0
20250204,174500,176142870,7470,7470,7470,7470,0
20250204,174400,176142870,7470,7470,7470,7470,0
20250204,174300,176142870,7470,7470,7470,7470,0
20250204,174200,176142870,7470,7470,7470,7470,0
20250204,174100,176142870,7470,7470,7470,7470,0
20250204,174000,176142870,7470,7470,7470,7470,0
20250204,173900,176142870,7470,7470,7470,7470,0
20250204,173800,176142870,7470,7470,7470,7470,0
20250204,173700,176142870,7470,7470,7470,7470,0
20250204,173600,176142870,7470,7470,7470,7470,0
20250204,173500,176142870,7470,7470,7470,7470,0
20250204,173400,176142870,7470,7470,7470,7470,0
20250204,173300,176142870,7470,7470,7470,7470,0
20250204,173200,176142870,7470,7470,7470,7470,0
20250204,173100,176142870,7470,7470,7470,7470,0
20250204,173000,176142870,7470,7470,7470,7470,0
20250204,172900,176142870,7470,7470,7470,7470,0
20250204,172800,176142870,7470,7470,7470,7470,2418
20250204,172700,176142870,7470,7470,7470,7470,0
20250204,172600,176142870,7470,7470,7470,7470,0
20250204,172500,176142870,7470,7470,7470,7470,0
20250204,172400,176142870,7470,7470,7470,7470,0
20250204,172300,176142870,7470,7470,7470,7470,0
20250204,172200,176142870,7470,7470,7470,7470,0
20250204,172100,176142870,7470,7470,7470,7470,0
20250204,172000,176142870,7470,7470,7470,7470,0
20250204,171900,176142870,7470,7470,7470,7470,0
20250204,171800,176142870,7470,7470,7470,7470,0
20250204,171700,176142870,7470,7470,7470,7470,0
20250204,171600,176142870,7470,7470,7470,7470,0
20250204,171500,176142870,7470,7470,7470,7470,0
20250204,171400,176142870,7470,7470,7470,7470,0
20250204,171300,176142870,7470,7470,7470,7470,0
20250204,171200,176142870,7470,7470,7470,7470,0
20250204,171100,176142870,7470,7470,7470,7470,0
20250204,171000,176142870,7470,7470,7470,7470,0
20250204,170900,176142870,7470,7470,7470,7470,0
20250204,170800,176142870,7470,7470,7470,7470,0
20250204,170700,176142870,7470,7470,7470,7470,0
20250204,170600,176142870,7470,7470,7470,7470,0
20250204,170500,176142870,7470,7470,7470,7470,0
20250204,170400,176142870,7470,7470,7470,7470,0
20250204,170300,176142870,7470,7470,7470,7470,0
20250204,170200,176142870,7470,7470,7470,7470,0
20250204,170100,176142870,7470,7470,7470,7470,0
20250204,170000,176142870,7470,7470,7470,7470,0
20250204,165900,176142870,7470,7470,7470,7470,0
20250204,165800,176142870,7470,7470,7470,7470,2418
20250204,165700,176142870,7470,7470,7470,7470,0
20250204,165600,176142870,7470,7470,7470,7470,0
20250204,165500,176142870,7470,7470,7470,7470,0
20250204,165400,176142870,7470,7470,7470,7470,0
20250204,165300,176142870,7470,7470,7470,7470,0
20250204,165200,176142870,7470,7470,7470,7470,0
20250204,165100,176142870,7470,7470,7470,7470,0
20250204,165000,176142870,7470,7470,7470,7470,0
20250204,164900,176142870,7470,7470,7470,7470,0
20250204,164800,176142870,7470,7470,7470,7470,0
20250204,164700,176142870,7470,7470,7470,7470,0
20250204,164600,176142870,7470,7470,7470,7470,0
20250204,164500,176142870,7470,7470,7470,7470,0
20250204,164400,176142870,7470,7470,7470,7470,0
20250204,164300,176142870,7470,7470,7470,7470,0
20250204,164200,176142870,7470,7470,7470,7470,0
20250204,164100,176142870,7470,7470,7470,7470,0
20250204,164000,176142870,7470,7470,7470,7470,0
20250204,163900,176142870,7470,7470,7470,7470,0
20250204,163800,176142870,7470,7470,7470,7470,0
20250204,163700,176142870,7470,7470,7470,7470,0
20250204,163600,176142870,7470,7470,7470,7470,0
20250204,163500,176142870,7470,7470,7470,7470,0
20250204,163400,176142870,7470,7470,7470,7470,0
20250204,163300,176142870,7470,7470,7470,7470,0
20250204,163200,176142870,7470,7470,7470,7470,0
20250204,163100,176142870,7470,7470,7470,7470,0
20250204,163000,176142870,7470,7470,7470,7470,0
20250204,162900,176142870,7470,7470,7470,7470,0
20250204,162800,176142870,7470,7470,7470,7470,2418
20250204,162700,176142870,7470,7470,7470,7470,0
20250204,162600,176142870,7470,7470,7470,7470,0
20250204,162500,176142870,7470,7470,7470,7470,0
20250204,162400,176142870,7470,7470,7470,7470,0
20250204,162300,176142870,7470,7470,7470,7470,0
20250204,162200,176142870,7470,7470,7470,7470,0
20250204,162100,176142870,7470,7470,7470,7470,0
20250204,162000,176142870,7470,7470,7470,7470,0
20250204,161900,176142870,7470,7470,7470,7470,0
20250204,161800,176142870,7470,7470,7470,7470,0
20250204,161700,176142870,7470,7470,7470,7470,0
20250204,161600,176142870,7470,7470,7470,7470,0
20250204,161500,176142870,7470,7470,7470,7470,0
20250204,161400,176142870,7470,7470,7470,7470,0
20250204,161300,176142870,7470,7470,7470,7470,0
20250204,161200,176142870,7470,7470,7470,7470,0
20250204,161100,176142870,7470,7470,7470,7470,0
20250204,161000,176142870,7470,7470,7470,7470,0
20250204,160900,176142870,7470,7470,7470,7470,0
20250204,160800,176142870,7470,7470,7470,7470,0
20250204,160700,176142870,7470,7470,7470,7470,0
20250204,160600,176142870,7470,7470,7470,7470,0
20250204,160500,176142870,7470,7470,7470,7470,0
20250204,160400,176142870,7470,7470,7470,7470,0
20250204,160300,176142870,7470,7470,7470,7470,0
20250204,160200,176142870,7470,7470,7470,7470,0
20250204,160100,176142870,7470,7470,7470,7470,0
20250204,160000,176142870,7470,7470,7470,7470,0
20250204,155900,176142870,7470,7470,7470,7470,0
20250204,155800,176142870,7470,7470,7470,7470,2418
20250204,155700,176142870,7470,7470,7470,7470,0
20250204,155600,176142870,7470,7470,7470,7470,0
20250204,155500,176142870,7470,7470,7470,7470,0
20250204,155400,176142870,7470,7470,7470,7470,0
20250204,155300,176142870,7470,7470,7470,7470,0
20250204,155200,176142870,7470,7470,7470,7470,0
20250204,155100,176142870,7470,7470,7470,7470,0
20250204,155000,176142870,7470,7470,7470,7470,0
20250204,154900,176142870,7470,7470,7470,7470,0
20250204,154800,176142870,7470,7470,7470,7470,0
20250204,154700,176142870,7470,7470,7470,7470,0
20250204,154600,176142870,7470,7470,7470,7470,0
20250204,154500,176142870,7470,7470,7470,7470,0
20250204,154400,176142870,7470,7470,7470,7470,0
20250204,154300,176142870,7470,7470,7470,7470,0
20250204,154200,176142870,7470,7470,7470,7470,0
20250204,154100,176142870,7470,7470,7470,7470,0
20250204,154000,176142870,7470,7470,7470,7470,0
20250204,153900,176142870,7470,7470,7470,7470,0
20250204,153800,176142870,7470,7470,7470,7470,0
20250204,153700,176142870,7470,7470,7470,7470,0
20250204,153600,176142870,7470,7470,7470,7470,0
20250204,153500,176142870,7470,7470,7470,7470,0
20250204,153400,176142870,7470,7470,7470,7470,0
20250204,153300,176142870,7470,7470,7470,7470,0
20250204,153200,176142870,7470,7470,7470,7470,0
20250204,153100,176142870,7470,7470,7470,7470,0
20250204,153000,176142870,7470,7470,7470,7470,2418
20250204,152900,158080410,7520,7520,7520,7520,0
20250204,152800,158080410,7520,7520,7520,7520,0
20250204,152700,158080410,7520,7520,7520,7520,0
20250204,152600,158080410,7520,7520,7520,7520,0
20250204,152500,158080410,7520,7520,7520,7520,0
20250204,152400,158080410,7520,7520,7520,7520,0
20250204,152300,158080410,7520,7520,7520,7520,0
20250204,152200,158080410,7520,7520,7520,7520,0
20250204,152100,158080410,7520,7520,7520,7520,0
20250204,152000,158080410,7520,7520,7520,7520,0
20250204,151900,158080410,7520,7520,7520,7520,3
20250204,151800,158057850,7520,7520,7520,7520,1
20250204,151700,158050330,7520,7510,7520,7510,2
20250204,151600,158035300,7510,7510,7510,7510,0
20250204,151500,158035300,7510,7510,7520,7510,25
20250204,151400,157847540,7520,7510,7520,7510,25
20250204,151300,157659550,7460,7510,7510,7460,200
20250204,151200,156165290,7510,7510,7510,7510,0
20250204,151100,156165290,7510,7510,7510,7510,3
20250204,151000,156142760,7510,7510,7510,7510,0
20250204,150900,156142760,7510,7510,7510,7510,0
20250204,150800,156142760,7510,7510,7510,7510,0
20250204,150700,156142760,7510,7510,7510,7510,0
20250204,150600,156142760,7510,7510,7510,7510,0
20250204,150500,156142760,7510,7510,7510,7510,30
20250204,150400,155917460,7520,7520,7520,7520,0
20250204,150300,155917460,7520,7520,7520,7520,0
20250204,150200,155917460,7520,7520,7520,7520,1
20250204,150100,155909940,7520,7520,7520,7520,0
20250204,150000,155909940,7520,7520,7520,7520,8
20250204,145900,155849780,7520,7520,7520,7520,0
20250204,145800,155849780,7520,7520,7520,7520,61
20250204,145700,155391060,7520,7520,7520,7520,0
20250204,145600,155391060,7520,7520,7520,7520,0
20250204,145500,155391060,7520,7520,7520,7520,0
20250204,145400,155391060,7520,7520,7520,7520,0
20250204,145300,155391060,7520,7520,7520,7520,0
20250204,145200,155391060,7520,7520,7520,7520,4
20250204,145100,155360980,7520,7520,7520,7520,0
20250204,145000,155360980,7520,7520,7520,7520,0
20250204,144900,155360980,7520,7520,7520,7520,0
20250204,144800,155360980,7520,7520,7520,7520,0
20250204,144700,155360980,7520,7520,7520,7520,0
20250204,144600,155360980,7520,7520,7520,7520,0
20250204,144500,155360980,7520,7520,7520,7520,26
20250204,144400,155165460,7530,7530,7530,7530,0
20250204,144300,155165460,7530,7530,7530,7530,1
20250204,144200,155157930,7520,7520,7520,7520,0
20250204,144100,155157930,7520,7520,7520,7520,15
20250204,144000,155045130,7530,7530,7530,7530,0
20250204,143900,155045130,7530,7530,7530,7530,0
20250204,143800,155045130,7530,7530,7530,7530,0
20250204,143700,155045130,7530,7530,7530,7530,6
20250204,143600,154999950,7520,7520,7520,7520,0
20250204,143500,154999950,7520,7520,7520,7520,0
20250204,143400,154999950,7520,7520,7520,7520,43
20250204,143300,154676590,7530,7530,7530,7530,0
20250204,143200,154676590,7530,7530,7530,7530,10
20250204,143100,154601290,7530,7530,7530,7530,0
20250204,143000,154601290,7530,7530,7530,7530,6
20250204,142900,154556110,7530,7530,7530,7530,0
20250204,142800,154556110,7530,7530,7530,7530,0
20250204,142700,154556110,7530,7530,7530,7530,0
20250204,142600,154556110,7530,7530,7530,7530,0
20250204,142500,154556110,7530,7530,7530,7530,0
20250204,142400,154556110,7530,7530,7530,7530,20
20250204,142300,154405510,7530,7530,7530,7530,0
20250204,142200,154405510,7530,7530,7530,7530,117
20250204,142100,153524500,7540,7540,7540,7540,0
20250204,142000,153524500,7540,7540,7540,7540,0
20250204,141900,153524500,7540,7540,7540,7540,11
20250204,141800,153441560,7550,7550,7550,7550,0
20250204,141700,153441560,7550,7550,7550,7550,21
20250204,141600,153283010,7560,7560,7560,7560,0
20250204,141500,153283010,7560,7560,7560,7560,0
20250204,141400,153283010,7560,7560,7560,7560,0
20250204,141300,153283010,7560,7560,7560,7560,20
20250204,141200,153131810,7550,7550,7550,7550,0
20250204,141100,153131810,7550,7550,7550,7550,0
20250204,141000,153131810,7550,7550,7550,7550,0
20250204,140900,153131810,7550,7550,7550,7550,0
20250204,140800,153131810,7550,7550,7550,7550,0
20250204,140700,153131810,7550,7560,7560,7550,8
20250204,140600,153071380,7560,7560,7560,7560,0
20250204,140500,153071380,7560,7560,7560,7560,10
20250204,140400,152995780,7560,7560,7560,7560,149
20250204,140300,151869340,7560,7560,7560,7560,3
20250204,140200,151846660,7500,7500,7500,7500,0
20250204,140100,151846660,7500,7500,7500,7500,0
20250204,140000,151846660,7500,7500,7500,7500,0
20250204,135900,151846660,7500,7500,7500,7500,0
20250204,135800,151846660,7500,7500,7500,7500,0
20250204,135700,151846660,7500,7550,7550,7500,85
20250204,135600,151205350,7560,7560,7560,7560,0
20250204,135500,151205350,7560,7560,7560,7560,31
20250204,135400,150970990,7560,7560,7560,7560,0
20250204,135300,150970990,7560,7560,7560,7560,0
20250204,135200,150970990,7560,7560,7560,7560,0
20250204,135100,150970990,7560,7560,7560,7560,0
20250204,135000,150970990,7560,7560,7560,7560,0
20250204,134900,150970990,7560,7560,7560,7560,0
20250204,134800,150970990,7560,7560,7560,7560,0
20250204,134700,150970990,7560,7560,7560,7560,0
20250204,134600,150970990,7560,7560,7560,7560,1
20250204,134500,150963430,7540,7540,7540,7540,51
20250204,134400,150578890,7510,7560,7560,7510,180
20250204,134300,149226660,7570,7570,7570,7570,1
20250204,134200,149219090,7500,7570,7570,7500,111
20250204,134100,148383500,7530,7530,7530,7530,259
20250204,134000,146433230,7530,7530,7530,7530,0
20250204,133900,146433230,7530,7530,7530,7530,0
20250204,133800,146433230,7530,7530,7530,7490,179
20250204,133700,145088980,7530,7530,7530,7530,1
20250204,133600,145081450,7520,7520,7520,7520,0
20250204,133500,145081450,7520,7520,7520,7520,0
20250204,133400,145081450,7520,7520,7520,7520,100
20250204,133300,144329450,7520,7520,7520,7520,0
20250204,133200,144329450,7520,7520,7520,7520,10
20250204,133100,144254250,7520,7520,7520,7520,0
20250204,133000,144254250,7520,7520,7520,7520,0
20250204,132900,144254250,7520,7520,7520,7520,0
20250204,132800,144254250,7520,7520,7520,7520,0
20250204,132700,144254250,7520,7520,7520,7520,0
20250204,132600,144254250,7520,7520,7520,7520,0
20250204,132500,144254250,7520,7520,7520,7520,10
20250204,132400,144179050,7520,7520,7520,7520,25
20250204,132300,143991050,7540,7540,7540,7540,0
20250204,132200,143991050,7540,7550,7550,7540,2
20250204,132100,143975960,7560,7560,7560,7560,4
20250204,132000,143945720,7560,7560,7560,7560,0
20250204,131900,143945720,7560,7560,7560,7560,1
20250204,131800,143938160,7570,7570,7570,7570,0
20250204,131700,143938160,7570,7570,7570,7550,85
20250204,131600,143295490,7560,7560,7560,7560,1
20250204,131500,143287930,7560,7560,7560,7560,9
20250204,131400,143219890,7560,7560,7560,7560,1
20250204,131300,143212330,7570,7560,7570,7490,4
20250204,131200,143182150,7480,7480,7560,7480,3
20250204,131100,143159630,7460,7590,7590,7460,1201
20250204,131000,134178880,7500,7580,7580,7500,20
20250204,130900,134028230,7590,7590,7590,7590,0
20250204,130800,134028230,7590,7590,7590,7590,0
20250204,130700,134028230,7590,7590,7590,7590,0
20250204,130600,134028230,7590,7590,7590,7590,0
20250204,130500,134028230,7590,7590,7590,7590,1
20250204,130400,134020640,7580,7580,7580,7580,0
20250204,130300,134020640,7580,7580,7580,7580,0
20250204,130200,134020640,7580,7580,7580,7580,0
20250204,130100,134020640,7580,7580,7580,7580,0
20250204,130000,134020640,7580,7580,7580,7580,25
20250204,125900,133831140,7580,7580,7580,7580,2
20250204,125800,133815980,7590,7590,7590,7590,1
20250204,125700,133808390,7580,7580,7580,7580,0
20250204,125600,133808390,7580,7580,7580,7580,0
20250204,125500,133808390,7580,7580,7580,7580,24
20250204,125400,133626470,7580,7580,7580,7580,0
20250204,125300,133626470,7580,7580,7580,7580,1
20250204,125200,133618890,7590,7590,7590,7590,0
20250204,125100,133618890,7590,7590,7590,7590,0
20250204,125000,133618890,7590,7590,7590,7590,0
20250204,124900,133618890,7590,7590,7590,7590,0
20250204,124800,133618890,7590,7580,7590,7580,59
20250204,124700,133171470,7590,7590,7590,7590,4
20250204,124600,133141110,7590,7590,7590,7590,4
20250204,124500,133110750,7590,7590,7590,7590,5
20250204,124400,133072800,7590,7590,7590,7580,18
20250204,124300,132936240,7590,7570,7590,7570,910
20250204,124200,126039700,7570,7520,7570,7520,1269
20250204,124100,116468430,7520,7520,7520,7520,0
20250204,124000,116468430,7520,7530,7530,7520,38
20250204,123900,116182340,7530,7530,7530,7530,127
20250204,123800,115226030,7530,7530,7530,7530,0
20250204,123700,115226030,7530,7530,7530,7530,3
20250204,123600,115203440,7530,7530,7530,7530,0
20250204,123500,115203440,7530,7530,7530,7530,2
20250204,123400,115188380,7530,7530,7530,7530,6
20250204,123300,115143200,7540,7540,7540,7540,0
20250204,123200,115143200,7540,7540,7540,7540,0
20250204,123100,115143200,7540,7540,7540,7540,0
20250204,123000,115143200,7540,7540,7540,7540,11
20250204,122900,115060260,7540,7540,7540,7540,3
20250204,122800,115037640,7540,7540,7540,7540,55
20250204,122700,114622940,7540,7540,7540,7540,1
20250204,122600,114615400,7540,7540,7540,7540,0
20250204,122500,114615400,7540,7540,7540,7540,1
20250204,122400,114607860,7540,7540,7540,7540,0
20250204,122300,114607860,7540,7540,7540,7540,1
20250204,122200,114600320,7540,7540,7540,7540,0
20250204,122100,114600320,7540,7540,7540,7540,2
20250204,122000,114585240,7540,7540,7540,7540,2
20250204,121900,114570160,7540,7540,7540,7540,11
20250204,121800,114487220,7540,7540,7540,7540,0
20250204,121700,114487220,7540,7540,7540,7540,0
20250204,121600,114487220,7540,7540,7540,7540,0
20250204,121500,114487220,7540,7540,7540,7540,0
20250204,121400,114487220,7540,7540,7540,7540,0
20250204,121300,114487220,7540,7540,7540,7540,0
20250204,121200,114487220,7540,7540,7540,7540,0
20250204,121100,114487220,7540,7540,7540,7540,0
20250204,121000,114487220,7540,7540,7540,7540,0
20250204,120900,114487220,7540,7540,7540,7540,0
20250204,120800,114487220,7540,7540,7540,7540,0
20250204,120700,114487220,7540,7540,7540,7540,0
20250204,120600,114487220,7540,7540,7540,7540,0
20250204,120500,114487220,7540,7540,7540,7540,0
20250204,120400,114487220,7540,7540,7540,7540,0
20250204,120300,114487220,7540,7540,7540,7540,0
20250204,120200,114487220,7540,7540,7540,7540,0
20250204,120100,114487220,7540,7540,7540,7540,0
20250204,120000,114487220,7540,7540,7540,7540,0
20250204,115900,114487220,7540,7540,7540,7540,0
20250204,115800,114487220,7540,7500,7540,7500,6
20250204,115700,114442100,7490,7490,7490,7490,0
20250204,115600,114442100,7490,7490,7490,7490,0
20250204,115500,114442100,7490,7490,7490,7490,1
20250204,115400,114434610,7500,7500,7500,7500,0
20250204,115300,114434610,7500,7500,7500,7500,0
20250204,115200,114434610,7500,7500,7500,7500,0
20250204,115100,114434610,7500,7500,7500,7500,2
20250204,115000,114419610,7540,7500,7540,7500,12
20250204,114900,114329570,7500,7500,7500,7500,0
20250204,114800,114329570,7500,7500,7500,7500,0
20250204,114700,114329570,7500,7520,7520,7500,7
20250204,114600,114277050,7540,7540,7540,7540,0
20250204,114500,114277050,7540,7540,7540,7540,4
20250204,114400,114246890,7540,7540,7540,7540,8
20250204,114300,114186570,7540,7540,7540,7540,1
20250204,114200,114179030,7540,7530,7540,7500,107
20250204,114100,113376130,7540,7540,7540,7540,1
20250204,114000,113368590,7540,7540,7540,7540,0
20250204,113900,113368590,7540,7540,7540,7540,1
20250204,113800,113361050,7550,7540,7550,7530,151
20250204,113700,112222460,7540,7540,7540,7540,1
20250204,113600,112214920,7540,7540,7540,7540,1
20250204,113500,112207380,7540,7540,7540,7540,6
20250204,113400,112162140,7540,7540,7540,7540,5
20250204,113300,112124440,7540,7540,7540,7540,33
20250204,113200,111875620,7530,7510,7530,7510,605
20250204,113100,107322190,7510,7510,7510,7510,0
20250204,113000,107322190,7510,7510,7510,7510,1
20250204,112900,107314680,7510,7510,7510,7510,158
20250204,112800,106128100,7510,7510,7510,7510,0
20250204,112700,106128100,7510,7510,7510,7510,0
20250204,112600,106128100,7510,7510,7510,7510,0
20250204,112500,106128100,7510,7510,7510,7510,1
20250204,112400,106120590,7510,7510,7510,7510,0
20250204,112300,106120590,7510,7510,7510,7510,0
20250204,112200,106120590,7510,7510,7510,7510,0
20250204,112100,106120590,7510,7500,7510,7500,223
20250204,112000,104447860,7500,7500,7500,7500,1
20250204,111900,104440360,7500,7500,7500,7500,1
20250204,111800,104432860,7500,7500,7500,7500,0
20250204,111700,104432860,7500,7500,7500,7500,0
20250204,111600,104432860,7500,7500,7500,7500,0
20250204,111500,104432860,7500,7500,7500,7500,0
20250204,111400,104432860,7500,7490,7500,7490,92
20250204,111300,103743690,7500,7500,7500,7500,1
20250204,111200,103736190,7500,7500,7500,7500,135
20250204,111100,102723690,7500,7500,7500,7500,0
20250204,111000,102723690,7500,7500,7500,7500,3
20250204,110900,102701190,7500,7500,7500,7500,0
20250204,110800,102701190,7500,7500,7500,7500,11
20250204,110700,102618690,7500,7500,7500,7500,16
20250204,110600,102498690,7500,7500,7500,7500,0
20250204,110500,102498690,7500,7500,7500,7500,0
20250204,110400,102498690,7500,7500,7500,7500,0
20250204,110300,102498690,7500,7500,7500,7500,2
20250204,110200,102483690,7500,7500,7500,7500,12
20250204,110100,102393690,7500,7500,7500,7500,56
20250204,110000,101973690,7530,7530,7530,7510,77
20250204,105900,101395240,7530,7530,7530,7530,0
20250204,105800,101395240,7530,7530,7530,7530,0
20250204,105700,101395240,7530,7530,7530,7530,1
20250204,105600,101387710,7530,7520,7530,7520,44
20250204,105500,101056800,7520,7520,7520,7520,3
20250204,105400,101034240,7520,7520,7520,7520,1
20250204,105300,101026720,7520,7490,7520,7490,546
20250204,105200,96935410,7490,7490,7490,7490,4
20250204,105100,96905450,7490,7490,7490,7490,4
20250204,105000,96875490,7490,7490,7490,7490,0
20250204,104900,96875490,7490,7490,7490,7490,2
20250204,104800,96860510,7490,7490,7490,7490,2
20250204,104700,96845530,7490,7490,7490,7490,5
20250204,104600,96808080,7490,7490,7490,7490,3
20250204,104500,96785610,7490,7490,7490,7490,1
20250204,104400,96778120,7490,7490,7490,7490,161
20250204,104300,95572230,7490,7490,7490,7490,12
20250204,104200,95482350,7490,7490,7490,7490,1
20250204,104100,95474860,7490,7490,7490,7490,0
20250204,104000,95474860,7490,7490,7490,7490,1
20250204,103900,95467370,7490,7490,7490,7490,7
20250204,103800,95414940,7490,7490,7490,7490,1
20250204,103700,95407450,7490,7490,7490,7490,0
20250204,103600,95407450,7490,7490,7490,7490,6
20250204,103500,95362510,7490,7490,7490,7490,1
20250204,103400,95355020,7490,7490,7490,7490,0
20250204,103300,95355020,7490,7490,7490,7490,0
20250204,103200,95355020,7490,7490,7490,7490,2
20250204,103100,95340040,7490,7490,7490,7490,51
20250204,103000,94958050,7490,7490,7490,7490,46
20250204,102900,94613510,7490,7490,7490,7490,16
20250204,102800,94493670,7490,7490,7490,7490,1
20250204,102700,94486180,7490,7490,7490,7490,1
20250204,102600,94478690,7490,7490,7490,7490,184
20250204,102500,93100530,7490,7490,7490,7490,20
20250204,102400,92950730,7490,7490,7490,7490,0
20250204,102300,92950730,7490,7490,7490,7490,0
20250204,102200,92950730,7490,7490,7490,7490,2
20250204,102100,92935750,7490,7490,7490,7490,0
20250204,102000,92935750,7490,7490,7490,7490,1
20250204,101900,92928260,7490,7490,7490,7490,1
20250204,101800,92920770,7470,7470,7470,7470,11
20250204,101700,92838600,7470,7470,7470,7470,6
20250204,101600,92793780,7470,7470,7470,7470,0
20250204,101500,92793780,7470,7470,7470,7470,8
20250204,101400,92734020,7480,7480,7480,7480,1
20250204,101300,92726540,7480,7480,7480,7480,24
20250204,101200,92547020,7480,7480,7480,7480,0
20250204,101100,92547020,7480,7480,7480,7480,0
20250204,101000,92547020,7480,7480,7480,7480,1
20250204,100900,92539540,7490,7490,7490,7490,0
20250204,100800,92539540,7490,7480,7490,7480,10
20250204,100700,92464730,7490,7490,7490,7490,0
20250204,100600,92464730,7490,7490,7490,7490,5
20250204,100500,92427280,7490,7480,7490,7470,121
20250204,100400,91523160,7490,7490,7490,7490,11
20250204,100300,91440770,7490,7490,7490,7490,0
20250204,100200,91440770,7490,7490,7490,7490,1
20250204,100100,91433280,7490,7490,7490,7490,3
20250204,100000,91410810,7490,7490,7490,7490,16
20250204,095900,91290970,7490,7490,7490,7490,3
20250204,095800,91268500,7490,7490,7490,7490,3
20250204,095700,91246030,7490,7490,7490,7490,0
20250204,095600,91246030,7490,7490,7490,7480,92
20250204,095500,90557520,7490,7490,7490,7490,8
20250204,095400,90497600,7490,7490,7490,7490,0
20250204,095300,90497600,7490,7490,7490,7490,14
20250204,095200,90392740,7500,7500,7500,7500,0
20250204,095100,90392740,7500,7500,7500,7500,7
20250204,095000,90340240,7490,7490,7500,7490,253
20250204,094900,88445120,7490,7490,7490,7490,23
20250204,094800,88272850,7490,7490,7490,7490,26
20250204,094700,88078110,7490,7490,7490,7490,2
20250204,094600,88063130,7500,7500,7500,7490,74
20250204,094500,87508720,7500,7500,7500,7500,1
20250204,094400,87501220,7500,7500,7500,7500,9
20250204,094300,87433720,7500,7440,7500,7440,28
20250204,094200,87224850,7450,7450,7450,7450,9
20250204,094100,87157800,7450,7450,7450,7450,12
20250204,094000,87068400,7440,7440,7440,7440,1
20250204,093900,87060960,7440,7440,7440,7440,0
20250204,093800,87060960,7440,7530,7530,7440,101
20250204,093700,86309420,7450,7440,7470,7440,2847
20250204,093600,65121370,7360,7440,7440,7360,10
20250204,093500,65047450,7440,7390,7440,7390,551
20250204,093400,60968150,7390,7430,7430,7200,1284
20250204,093300,51681380,7440,7440,7440,7440,5
20250204,093200,51644180,7440,7440,7440,7440,0
20250204,093100,51644180,7440,7460,7460,7240,1018
20250204,093000,44186960,7470,7470,7470,7470,6
20250204,092900,44142140,7470,7430,7470,7330,456
20250204,092800,40775940,7430,7460,7460,7360,1034
20250204,092700,33124130,7480,7480,7480,7480,1
20250204,092600,33116650,7430,7460,7460,7430,648
20250204,092500,28294960,7490,7490,7490,7490,1
20250204,092400,28287470,7430,7470,7470,7430,500
20250204,092300,24564400,7530,7530,7530,7530,200
20250204,092200,23058400,7540,7490,7540,7430,1040
20250204,092100,15298450,7490,7520,7520,7490,18
20250204,092000,15163520,7490,7530,7530,7490,30
20250204,091900,14938440,7550,7550,7550,7550,5
20250204,091800,14900690,7560,7560,7560,7560,3
20250204,091700,14878010,7560,7560,7560,7560,1
20250204,091600,14870450,7480,7480,7480,7480,0
20250204,091500,14870450,7480,7490,7550,7480,143
20250204,091400,13791170,7560,7560,7560,7560,0
20250204,091300,13791170,7560,7570,7570,7460,25
20250204,091200,13602920,7570,7570,7570,7570,0
20250204,091100,13602920,7570,7570,7570,7570,650
20250204,091000,8682420,7570,7570,7570,7570,5
20250204,090900,8644570,7570,7570,7570,7570,0
20250204,090800,8644570,7570,7570,7570,7570,0
20250204,090700,8644570,7570,7570,7570,7570,0
20250204,090600,8644570,7570,7570,7570,7570,1
20250204,090500,8637000,7580,7580,7580,7580,20
20250204,090400,8485400,7610,7610,7610,7610,0
20250204,090300,8485400,7610,7610,7610,7610,0
20250204,090200,8485400,7610,7450,7610,7450,501
20250204,090100,4752790,7440,7460,7460,7440,500
20250204,090000,1032770,7430,7430,7430,7430,139
Reference in New Issue Copy Permalink